ETF VXC VANGUARD FTSE GLOBAL ALL CAP EX CANADA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Global All Cap ex Canada Index ETF - CAD

ETF

VXC

CA92206Q1019

Market Closed - Toronto S.E.
Other stock markets
 03:59:29 2024-04-26 pm EDT 		5-day change 1st Jan Change
56.12 CAD +0.99% Intraday chart for Vanguard FTSE Global All Cap ex Canada Index ETF - CAD +2.13% +8.07%
2020 Vanguard FTSE Global All Cap ex Canada Index ETF Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Global All Cap ex Canada Index ETF Announces Quarterly the Final September 2020 Cash Distributions, Payable on October 5, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Global All Cap ex Canada Index ETF - CAD(VXC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 55.8 $ 55.98 $ 55.57 $ 56.12 $
Volume 7 810 29 057 12 774 16 171
Change +0.89% +0.32% -0.73% +0.99%
Opening 55.53 56.01 55.44 55.79
High 55.81 56.11 55.59 56.20
Low 55.53 55.78 55.22 55.79

Other stock markets

Markets Price Change Volume
Toronto S.E. VXC
VXC Delayed quote 56.12 CAD ETF Vanguard FTSE Global All Cap ex Canada Index ETF - CAD+0.99% 16,171

Performance

1 week+2.13%
Current month-1.75%
1 month-1.20%
3 months+5.71%
6 months+19.15%
Current year+8.07%
1 year+18.50%
3 years+16.29%
5 years+45.01%

Volumes

markets
Daily volume
16 171
Estimated daily volume
16 171
Avg. Volume 20 sessions
36 212
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 032 217.44
Avg. Volume 20 sessions USD
1 485 550.95

Highs and lows

1 week
55.04
Extreme 55.04
56.20
1 month
54.88
Extreme 54.88
57.24
3 years
40.71
Extreme 40.71
57.24
5 years
29.98
Extreme 29.98
57.24

Indicators

Moving average 5 days
55.76
Moving average 20 days
56.24
Moving average 50 days
55.99
Moving average 100 days
54.22
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
42.28
RSI 14 days
44.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59e173b.JpTYLY_0KqeaPDaj48xPRYLSdVqJGxl79rb_6jBs8ks.cK2rYPfMEunCC33Oia4GGueEHmm_LFg2g8yO2VJdsT5QwZ9Vu4Vd7dRbUQ
DatePriceVolumeDaily volume
03:59:29 pm 56.12 300 15,100
03:59:29 pm 56.12 700 14,800
03:56:06 pm 56.1 900 14,100
03:54:27 pm 56.12 600 13,200
03:54:27 pm 56.12 1,200 12,600
03:44:37 pm 56.09 300 11,400
03:44:23 pm 56.11 400 11,100
03:34:31 pm 56.14 200 10,700
03:33:45 pm 56.15 100 10,500
03:33:45 pm 56.15 200 10,400

ETF Ratings

Description

CA92206Q1019
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Global All Cap ex Canada China A Inclusion Net Tax Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-06-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,245 M€
AuM 1M 1,201 M€
AuM 3 months 1,087 M€
AuM 6 months 1,031 M€
AuM 12 months 959 M€
  1. Stock Market
  2. ETF
  3. VXC ETF
  4. Quotes Vanguard FTSE Global All Cap ex Canada Index ETF - CAD