VANGUARD FTSE JAPAN UCITS ETF (USD HEDGED)ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 USD | -1.28% |
|
-0.34% | +14.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.7825 $ | 48.1325 $ | 48.2675 $ | 47.65 $ |
| Volume | 5 585 | 804 | 40 | 18 |
| Change | +0.30% | +0.73% | +0.28% | -1.28% |
| Opening | 47.80 | 47.99 | 48.62 | 47.95 |
| High | 47.81 | 48.13 | 48.62 | 47.95 |
| Low | 47.75 | 47.89 | 48.27 | 47.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.14
CHF
 | +0.69% | 215 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.21
USD
| +0.66% | 54,890 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.14
GBX
| +0.54% | 48,300 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.51
USD
| +0.77% | 13,124 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
32.8
EUR
| +0.51% | 7,396 |
Borsa Italiana
VJPN
| VJPN | Real-time |
32.86
EUR
| +0.72% | 6,676 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
32.81
EUR
| +0.03% | 107 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.8
EUR
| +0.31% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.95
USD
| -1.72% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.97
GBX
| -2.12% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.59
EUR
| -1.98% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.29
GBX
| +0.44% | 1,060 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.54
EUR
| +0.63% | 660 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.71
USD
| +0.86% | 402 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
31.74
USD
| -0.16% | 323 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.5
EUR
| +0.07% | 100 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29
CHF
| +0.28% | 40 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.5
EUR
| +0.34% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.67
USD
| -0.96% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.34
GBX
| -1.37% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.53
EUR
| -1.22% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
47.65
USD
| -1.28% | 18 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| 0.00% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
44.22
EUR
| 0.00% | 265 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
44.86
EUR
| +1.17% | 3 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
44.84
EUR
| +1.18% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -3.67% | ||
| 1 month | -3.39% | ||
| 3 months | +7.70% | ||
| 6 months | +21.90% | ||
| Current year | +14.82% | ||
| 1 year | +40.10% | ||
| 3 years | +59.36% |
Volumes
marketsDaily volume
18
Estimated daily volume
54
Avg. Volume 20 sessions
657
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
31 306.05
Record volume 1
64 600
Record volume 2
60 000
Record volume 3
46 068
Highs and lows
1 week
47.64
48.62
1 month
47.6449.66
3 years
27.5549.82
Indicators
Moving average 5 days
47.89
Moving average 20 days
48.70
Moving average 50 days
48.02
Moving average 100 days
45.45
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
47.71
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXZJ56 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan 100% Hedged to USD NTR INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VJPU ETF
- Quotes Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD
