Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.24 EUR | +0.03% | -0.18% | +8.41% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 33.08 € | 33.325 € | 33.235 € | 33.245 € |
Volume | 4 533 | 1 360 | 24 681 | 634 |
Change | -0.05% | +0.74% | -0.27% | +0.03% |
Opening | 33.10 | 33.11 | 33.42 | 33.28 |
High | 33.17 | 33.33 | 33.43 | 33.38 |
Low | 33.07 | 33.11 | 33.22 | 33.25 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote | 32.89 CHF | +0.50% | 4,684 |
London S.E.
VDJP
| VDJP | Delayed quote | 28.45 GBX | -0.18% | 47,570 |
London S.E.
VDJP
| VDJP | Delayed quote | 36.12 USD | -0.04% | 27,363 |
OTC Markets
VNFGF
| VNFGF | Delayed quote | 36.24 USD | +0.44% | 932 |
Euronext Amsterdam
VJPN
| VJPN | Real-time | 33.24 EUR | +0.03% | 634 |
Borsa Italiana
VJPN
| VJPN | Real-time | 33.24 EUR | 0.00% | 300 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote | 33.2 EUR | +0.61% | 228 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time | 33.26 EUR | +0.79% | 208 |
Berne S.E.
VJPN
| VJPN | - CHF | -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 36.3 USD | +0.70% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 28.64 GBX | +0.04% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 33.37 EUR | +0.24% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote | 32.5 USD | +0.01% | 31,543 |
Borsa Italiana
VJPA
| VJPA | Real-time | 29.9 EUR | 0.00% | 18,010 |
London S.E.
VJPA
| VJPA | Delayed quote | 25.58 GBX | -0.25% | 12,699 |
OTC Markets
VGDTF
| VGDTF | Delayed quote | 32.27 USD | +0.54% | 710 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote | 29.84 EUR | +0.62% | 500 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time | 29.84 EUR | +0.18% | 58 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 29.5 CHF | +0.27% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 32.63 USD | +0.43% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 25.75 GBX | -0.23% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 30 EUR | -0.02% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote | 49.34 USD | +0.21% | 1,289 |
OTC Markets
VFJUF
| VFJUF | Delayed quote | 48.02 USD | -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time | 45.74 EUR | 0.00% | 349 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time | 45.79 EUR | +0.30% | 28 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote | 45.71 EUR | +0.75% | 0 |
Performance
1 week | -0.18% | ||
Current month | -0.31% | ||
1 month | +0.12% | ||
3 months | +0.53% | ||
6 months | +10.80% | ||
Current year | +8.41% | ||
1 year | +12.26% | ||
3 years | +14.97% | ||
5 years | +30.14% | ||
10 years | +96.37% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 33.24 | 21 | 635 |
11:35:26 am | 33.24 | 9 | 614 |
11:17:55 am | 33.26 | 1 | 605 |
10:00:10 am | 33.28 | 100 | 604 |
09:28:58 am | 33.33 | 150 | 504 |
08:21:20 am | 33.38 | 1 | 354 |
07:43:43 am | 33.36 | 3 | 353 |
07:42:36 am | 33.36 | 3 | 350 |
04:42:18 am | 33.26 | 300 | 347 |
03:54:04 am | 33.28 | 45 | 47 |
Description
IE00B95PGT31 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2013-05-19
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 2,402 M€ |
---|---|
AuM 1M | 2,409 M€ |
AuM 3 months | 2,189 M€ |
AuM 6 months | 1,945 M€ |
AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD