VANGUARD FTSE JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.64 GBX | +0.04% |
|
-0.19% | +8.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.5902 p | 28.4674 p | 28.6277 p | 28.6383 p |
| Change | -0.24% | -0.43% | +0.56% | +0.04% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.89
CHF
 | +0.50% | 4,684 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.71
GBX
| +0.93% | 76,579 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.47
USD
| +0.96% | 7,155 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.24
USD
| +0.44% | 932 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.55
EUR
| +0.87% | 537 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.24
EUR
| 0.00% | 300 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.57
EUR
| +0.98% | 68 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.54
EUR
| +1.01% | 18 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.3
USD
| +0.70% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.64
GBX
| +0.04% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.37
EUR
| +0.24% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.18
EUR
| +0.95% | 8,983 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.85
GBX
| +1.03% | 4,065 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.27
USD
| +0.54% | 710 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.19
EUR
| +1.17% | 102 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.82
USD
| +0.98% | 2 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.16
EUR
| +1.09% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.5
CHF
| +0.27% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.63
USD
| +0.43% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.75
GBX
| -0.23% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30
EUR
| -0.02% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.84
USD
| +1.02% | 113 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.34
EUR
| +1.31% | 24 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.28
EUR
| +1.06% | 14 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.26
EUR
| +1.19% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.94% | ||
| 1 month | -0.40% | ||
| 3 months | +1.88% | ||
| Current year | +8.79% |
Highs and lows
1 week
28.47
28.66
1 month
27.9729.12
Indicators
Moving average 5 days
28.60
Moving average 20 days
28.58
Moving average 50 days
28.58
Moving average 100 days
28.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.11%
RSI 9 days
49.41
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,402 M€ |
|---|---|
| AuM 1M | 2,409 M€ |
| AuM 3 months | 2,189 M€ |
| AuM 6 months | 1,945 M€ |
| AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
