Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-06-14 am EDT			5-day change	1st Jan Change
32.92 ^EUR	0.00%		-1.58%	+7.41%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Real-time Borsa Italiana

Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	33.525 €	33.555 €	32.665 €	32.925 €
Volume	1 742	665	462	109
Change	-1.08%	+0.09%	-2.65%	+0.80%
Opening	33.68	33.43	32.68	32.90
High	33.68	33.56	32.71	33.00
Low	33.53	33.41	32.67	32.90

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	31.34 CHF	-0.51%	6,223
London S.E. VDJP	VDJP	Delayed quote	27.77 GBX	+0.81%	58,733
London S.E. VDJP	VDJP	Delayed quote	35.21 USD	+0.17%	13,941
OTC Markets VNFGF	VNFGF	Delayed quote	36.4 USD	-0.27%	1,370
Börse Stuttgart VJPN	VJPN	Delayed quote	32.86 EUR	+0.35%	300
Euronext Amsterdam VJPN	VJPN	Real-time	32.92 EUR	+0.75%	236
BOERSE MUENCHEN VJPN	VJPN	Real-time	32.85 EUR	+0.24%	174
Borsa Italiana VJPN	VJPN	Real-time	32.92 EUR	0.00%	109
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	35.17 USD	-2.94%	0
Swiss Exchange VJPN	VJPN	Delayed quote	27.52 GBX	-3.25%	0
Swiss Exchange VJPN	VJPN	Delayed quote	32.55 EUR	-3.48%	0
London S.E. VJPA	VJPA	Delayed quote	25.19 GBX	+0.76%	14,900
Borsa Italiana VJPA	VJPA	Real-time	29.86 EUR	0.00%	7,198
London S.E. VJPA	VJPA	Delayed quote	31.95 USD	0.00%	1,968
OTC Markets VGDTF	VGDTF	Delayed quote	32.75 USD	+0.68%	1,894
BOERSE MUENCHEN VJPA	VJPA	Real-time	29.78 EUR	-0.12%	416
Börse Stuttgart VJPA	VJPA	Delayed quote	29.79 EUR	+0.35%	0
Swiss Exchange VJPA	VJPA	Delayed quote	28.5 CHF	-0.26%	0
Swiss Exchange VJPA	VJPA	Delayed quote	31.9 USD	-1.95%	0
Swiss Exchange VJPA	VJPA	Delayed quote	24.96 GBX	-2.27%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.53 EUR	-2.50%	0
London S.E. VJPU	VJPU	Delayed quote	49.29 USD	+0.57%	4,053
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
Borsa Italiana VJPE	VJPE	Real-time	45.68 EUR	0.00%	65
BOERSE MUENCHEN VJPE	VJPE	Real-time	45.62 EUR	+0.47%	53
Börse Stuttgart VJPE	VJPE	Delayed quote	45.54 EUR	+0.22%	0

Performance

1 week	-1.58%
Current month	-0.99%
1 month	-0.48%
3 months	-1.32%
6 months	+8.88%
Current year	+7.40%
1 year	+5.48%
3 years	+8.91%
5 years	+29.47%

Highs and lows

1 week

32.67

33.89

1 month

32.67

33.89

3 years

26.09

34.98

5 years

20.63

34.98

Indicators

Moving average 5 days

33.31

Moving average 20 days

33.30

Moving average 50 days

33.44

Moving average 100 days

33.40

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

+1.56%

Price spread / (MMA100)

+1.43%

STIM

RSI 9 days

34.50

RSI 14 days

39.06

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e4aecbd6fef9c0429.kGLVY41CByQ38g_-MI3m2PYvWnXp1n0pNDksBbU7rng.2y-CJrgafU5nqGCQA9eKt9scHz_bvRFsfVBef8N32DzFLYM62DRIF3CUVg

Date	Price	Volume	Daily volume
09:31:04 am	33	60	109
08:48:14 am	32.93	5	49

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2013-05-20
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	2,228 M€
AuM 1M	2,381 M€
AuM 3 months	2,329 M€
AuM 6 months	1,999 M€
AuM 12 months	1,773 M€