VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 EUR | +0.10% |
|
+0.87% | +17.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 123.06 € | 123.36 € | 123.3 € | 123.42 € |
| Volume | 630 | 305 | 3 748 | 910 |
| Change | -0.03% | +0.24% | -0.05% | +0.10% |
| Opening | 123.10 | 123.12 | 123.48 | 123.30 |
| High | 123.34 | 123.42 | 124.00 | 123.64 |
| Low | 122.88 | 123.10 | 123.30 | 123.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104.4
GBX
 | -0.13% | 5,878 |
London S.E.
VNRT
| VNRT | Delayed quote |
131.8
USD
| -0.51% | 1,858 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.4
EUR
| +0.10% | 910 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
123.6
EUR
| -0.02% | 4 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.9
CHF
| -0.05% | 0 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
123.2
EUR
| 0.00% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
133.5
USD
| +0.95% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
105
GBX
| +1.10% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
124.4
EUR
| +0.91% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
105.6
GBX
| -0.17% | 7,157 |
London S.E.
VNRG
| VNRG | Delayed quote |
133.3
USD
| -0.58% | 4,445 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +0.08% | 3,970 |
Borsa Italiana
VNRA
| VNRA | Real-time |
124.8
EUR
| -0.16% | 219 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
124.8
EUR
| +0.11% | 42 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.6
EUR
| -0.02% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
119.2
CHF
| -0.08% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
135
USD
| +0.95% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
106.3
GBX
| +1.10% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
125.8
EUR
| +0.92% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +5.33% | ||
| 1 month | +3.80% | ||
| 3 months | +5.24% | ||
| 6 months | +17.70% | ||
| Current year | +17.23% | ||
| 1 year | +27.80% | ||
| 3 years | +39.84% | ||
| 5 years | +91.94% |
Highs and lows
1 week
122.08
124.00
1 month
116.32124.00
3 years
84.13124.00
5 years
50.12124.00
Indicators
Moving average 5 days
123.25
Moving average 20 days
120.14
Moving average 50 days
117.92
Moving average 100 days
116.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
83.68
RSI 14 days
77.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e091871a93dfd77725.EcR8YrUndPGw9UMw-O0nQaNh9sZ7Zv8QrkflpmjQlkk.W-kVW-cWLJXiryhFs6VAL9I2w54UC5J36DS2lF28rw16tzEE408Tu4LYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:20 pm | 123.4 | 5 | 910 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
