VANGUARD MID-CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.6 USD | +0.17% |
|
+2.22% | +3.83% |
| Current month | -3.57% | ||
| 1 month | -1.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 149.37 $ | 150.21 $ | 150.38 $ | 150.31 $ | 150.6 $ |
| Volume | 418 638 | 414 601 | 452 932 | 251 682 | 64 951 |
| Change | +0.65% | +0.56% | +0.11% | -0.05% | +0.17% |
| Opening | 148.80 | 149.29 | 149.70 | 149.58 | 150.3 |
| High | 150.09 | 150.59 | 150.54 | 150.62 | 150.6 |
| Low | 148.00 | 149.25 | 149.25 | 148.47 | 150 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VOE
| VOE | Delayed quote |
150.6
USD
 | +0.17% | 64,951 |
London S.E.
0LO7
| 0LO7 | Delayed quote |
144.9
USD
| +24.21% | 345 |
Performance
| 1 week | +2.05% | ||
| Current month | -3.57% | ||
| 1 month | -1.44% | ||
| 3 months | +4.67% | ||
| 6 months | +20.07% | ||
| Current year | +3.65% | ||
| 1 year | +13.02% | ||
| 3 years | +7.82% | ||
| 5 years | +35.38% | ||
| 10 years | +82.53% |
Volumes
marketsDaily volume
64 951
Estimated daily volume
1 026 928
Avg. Volume 20 sessions
337 727
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
50 848 177.12
Record volume 1
5 517 611
Record volume 2
4 829 933
Record volume 3
2 978 546
Highs and lows
1 week
147.53
150.65
1 month
146.37156.27
3 years
119.81156.27
5 years
67.66156.27
10 years
65.78156.27
Indicators
Moving average 5 days
149.73
Moving average 20 days
151.31
Moving average 50 days
150.20
Moving average 100 days
146.73
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
51.88
RSI 14 days
50.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a750933698f649f5b638917509dcd.nPbXpGVYqQOzGv1ojSLOXIiDEe8fGwpLN4mm8I8x7PA.2Lnm5zQp62_mVskd6FKcOM7GethGcE86W6TsoLdi3pnMwJTMCijzVPtsig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:52 am | 150.6 | 100 | 52,834 |
| 09:52:29 am | 150.5 | 100 | 52,734 |
| 09:52:29 am | 150.5 | 100 | 52,634 |
| 09:52:29 am | 150.5 | 100 | 52,534 |
| 09:52:29 am | 150.5 | 100 | 52,434 |
| 09:52:29 am | 150.5 | 100 | 52,334 |
| 09:52:29 am | 150.5 | 100 | 52,234 |
| 09:52:29 am | 150.5 | 100 | 52,134 |
| 09:52:29 am | 150.5 | 100 | 52,034 |
| 09:52:29 am | 150.5 | 100 | 51,934 |
ETF Ratings
 |
Description
| US9229085124 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mid Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15,401 M€ |
|---|---|
| AuM 1M | 14,758 M€ |
| AuM 3 months | 14,963 M€ |
| AuM 6 months | 14,070 M€ |
| AuM 12 months | 14,205 M€ |
- Stock Market
- ETF
- VOE ETF
- Quotes Vanguard Mid-Cap Value ETF - USD
