VANGUARD MSCI INDEX INTERNATIONAL SHARES (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.22 AUD | +0.22% |
|
-0.79% | +6.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 98.9 $ | 99.48 $ | 99.29 $ | 98 $ | 98.22 $ |
| Volume | 36 998 | 54 530 | 24 152 | 56 839 | 38 571 |
| Change | -0.10% | +0.59% | -0.19% | -1.30% | +0.22% |
| Opening | 98.92 | 99.33 | 99.42 | 98.06 | 98.28 |
| High | 98.92 | 99.54 | 99.46 | 98.17 | 98.37 |
| Low | 98.62 | 99.30 | 99.22 | 97.97 | 98.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VGAD
| VGAD | Delayed quote |
98.22
AUD
 | +0.22% | 38,571 |
Performance
| 1 week | -0.79% | ||
| Current month | -1.08% | ||
| 1 month | -2.97% | ||
| 3 months | +3.38% | ||
| 6 months | +17.97% | ||
| Current year | +6.30% | ||
| 1 year | +19.34% | ||
| 3 years | +10.65% | ||
| 5 years | +42.39% |
Volumes
marketsDaily volume
38 571
Estimated daily volume
38 571
Avg. Volume 20 sessions
43 134
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
4 236 621.48
Avg. Volume 20 sessions USD
2 771 555.41
Record volume 1
1 147 921
Record volume 2
857 605
Record volume 3
852 844
Highs and lows
1 week
97.97
99.54
1 month
95.50101.14
3 years
69.97101.58
5 years
49.00101.58
Indicators
Moving average 5 days
98.93
Moving average 20 days
99.12
Moving average 50 days
99.08
Moving average 100 days
95.89
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
42.47
RSI 14 days
44.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62046540.qMDOY1qrV0ITjA9yV9pCyx4uKB8h51F3kAprsVDuxHk.7JOpOhX4MCpq6T9fGJIAkkkbeFdZryc992Mv8jWF9BvmiZwVaZw1cVjqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 am | 98.22 | 61 | 38,571 |
| 01:58:32 am | 98.24 | 50 | 38,510 |
| 01:58:25 am | 98.24 | 11 | 38,460 |
| 01:53:32 am | 98.25 | 63 | 38,449 |
| 01:53:02 am | 98.25 | 10 | 38,386 |
| 01:52:58 am | 98.27 | 15 | 38,376 |
| 01:52:58 am | 98.27 | 4 | 38,361 |
| 01:52:58 am | 98.27 | 18 | 38,357 |
| 01:50:06 am | 98.29 | 65 | 38,339 |
| 01:49:15 am | 98.27 | 8 | 38,274 |
Description
| AU00000VGAD5 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex-Australia hedged into AUD Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,823 M€ |
|---|---|
| AuM 1M | 1,770 M€ |
| AuM 3 months | 1,743 M€ |
| AuM 6 months | 1,483 M€ |
| AuM 12 months | 1,323 M€ |
- Stock Market
- ETF
- VGAD ETF
- Quotes Vanguard MSCI Index International Shares (Hedged) ETF - AUD
