VANGUARD MSCI INTERNATIONAL SMALL COMPANIES INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 AUD | +0.69% |
|
-0.15% | +2.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 61.75 $ | 61.77 $ | 62.06 $ | 61.24 $ | 61.66 $ |
| Volume | 6 230 | 8 560 | 17 054 | 9 770 | 7 283 |
| Change | +1.28% | +0.03% | +0.47% | -1.32% | +0.69% |
| Opening | 61.50 | 61.65 | 62.49 | 61.61 | 61.6 |
| High | 61.75 | 61.98 | 62.49 | 61.61 | 61.97 |
| Low | 61.39 | 61.62 | 61.96 | 61.14 | 61.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VISM
| VISM | Delayed quote |
61.66
AUD
 | +0.69% | 7,283 |
Performance
| 1 week | -0.15% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +2.22% | ||
| 6 months | +15.21% | ||
| Current year | +2.53% | ||
| 1 year | +10.24% | ||
| 3 years | -1.34% | ||
| 5 years | +15.79% |
Volumes
marketsDaily volume
7 283
Estimated daily volume
7 283
Avg. Volume 20 sessions
9 434
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
581 700.44
Avg. Volume 20 sessions USD
381 420.98
Record volume 1
239 916
Record volume 2
91 475
Record volume 3
83 725
Highs and lows
1 week
61.14
62.49
1 month
60.8064.90
3 years
50.0068.71
5 years
39.0068.71
Indicators
Moving average 5 days
61.56
Moving average 20 days
62.77
Moving average 50 days
62.52
Moving average 100 days
60.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
45.63
RSI 14 days
45.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9632f363523dc8c2368b7fb16b9619.X0LutsCTrd2T8LX_8OrZxmJvOkLwuJVa-Y_nE9nh0CY.Ew2FgJry3Y_qmeeQl6ajjz0YAhG-8_co1LiEZLaFtWIVOLrSt9XVm_vA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:32 am | 61.66 | 36 | 7,283 |
| 01:28:18 am | 61.75 | 74 | 7,247 |
| 01:28:18 am | 61.74 | 226 | 7,173 |
| 01:11:09 am | 61.55 | 29 | 6,947 |
| 01:11:08 am | 61.55 | 46 | 6,918 |
| 01:11:08 am | 61.55 | 2 | 6,872 |
| 01:11:08 am | 61.55 | 68 | 6,870 |
| 01:11:08 am | 61.55 | 1 | 6,802 |
| 01:11:08 am | 61.55 | 1 | 6,801 |
| 01:00:01 am | 61.58 | 48 | 6,800 |
Description
| AU0000026171 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- VISM ETF
- Quotes Vanguard MSCI International Small Companies Index ETF - AUD
