ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-06-13 pm EDT 		5-day change 1st Jan Change
94.88 EUR -0.67% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +1.41% +16.57%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 94.223 € 94.5721 € 95.529 € 94.8842 €
Change +0.14% +0.37% +1.01% -0.67%

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 102.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.01% 44,639
London S.E. VUSD
VUSD Delayed quote 80.98 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.68% 155,771
Euronext Amsterdam VUSA
VUSA Real-time 95.98 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.54% 50,188
Borsa Italiana VUSA
VUSA Real-time 95.98 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.60% 8,677
Swiss Exchange VUSA
VUSA Delayed quote 91.4 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.45% 3,316
BOERSE MUENCHEN VUSA
VUSA Real-time 96.11 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.30% 2,485
Börse Stuttgart VUSA
VUSA Delayed quote 96.03 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.16% 2,387
OTC Markets VNGDF
VNGDF Delayed quote 101.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.28% 1,970
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 102.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.11% 0
Swiss Exchange VUSA
VUSA Delayed quote 80.21 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.43% 0
Swiss Exchange VUSA
VUSA Delayed quote 94.88 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.67% 0
London S.E. VUAG
VUAG Delayed quote 80.81 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.61% 137,528
OTC Markets VGFPF
VGFPF Delayed quote 102.4 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.79% 40,353
London S.E. VUAG
VUAG Delayed quote 102.5 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.06% 33,480
Borsa Italiana VUAA
VUAA Real-time 95.87 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.62% 27,112
BOERSE MUENCHEN VUAA
VUAA Real-time 95.99 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.19% 3,054
Börse Stuttgart VUAA
VUAA Delayed quote 95.82 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.21% 74

Performance

1 week+1.41%
Current month+3.60%
1 month+2.97%
3 months+5.54%
6 months+15.76%
Current year+16.57%

Highs and lows

1 week
94.10
Extreme 94.0951
95.53
1 month
91.13
Extreme 91.1268
95.53

Indicators

Moving average 5 days
94.66
Moving average 20 days
92.92
Moving average 50 days
91.22
Moving average 100 days
89.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.38%
RSI 9 days
77.34
RSI 14 days
71.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 37,155 M€
AuM 1M 36,888 M€
AuM 3 months 37,321 M€
AuM 6 months 32,554 M€
AuM 12 months 28,176 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD