ETF IVOV VANGUARD S&P MID-CAP 400 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P Mid-Cap 400 Value ETF - USD

ETF

IVOV

US9219328443

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
85.29 USD -1.52% Intraday chart for Vanguard S&P Mid-Cap 400 Value ETF - USD -0.29% -2.16%
1 month-6.07%
3 months-1.11%

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P Mid-Cap 400 Value ETF - USD(IVOV) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 85.9 $ 86.1496 $ 86.6063 $ 85.2929 $
Volume 9 195 15 039 13 448 6 842
Change -0.61% +0.29% +0.53% -1.52%
Opening 85.72 86.36 86.35 86.06
High 86.06 86.40 86.86 86.23
Low 85.37 86.13 86.35 85.29

Other stock markets

Markets Price Change Volume
Nyse IVOV
IVOV Delayed quote 85.29 USD ETF Vanguard S&P Mid-Cap 400 Value ETF - USD-1.52% 6,842

Performance

1 week-1.21%
1 month-6.07%
3 months-1.11%
6 months+17.48%
Current year-2.16%
1 year+9.59%
3 years+4.38%
5 years+35.88%
10 years+88.18%

Volumes

markets
Daily volume
6 842
Estimated daily volume
6 842
Avg. Volume 20 sessions
13 821
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 178 833.17
Record volume 1
1 986 256
Record volume 2
1 758 554
Record volume 3
1 550 750

Highs and lows

1 week
85.29
Extreme 85.2929
86.86
1 month
83.79
Extreme 83.79
90.75
3 years
69.38
Extreme 69.38
90.94
5 years
34.62
Extreme 34.62
90.94
10 years
26.85
Extreme 26.845
90.94

Indicators

Moving average 5 days
86.29
Moving average 20 days
86.80
Moving average 50 days
87.00
Moving average 100 days
86.18
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
48.48
RSI 14 days
47.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b328393545acd9c21ebb2831daf54d.fUMFucnACSVOtabJUtpdjH4Sfp2Aysi0q0ZacknB51Q.OHN15r_0e3Id1-yEBp0K5S1oMPbw-IGDxgI_HCOopiYfKHKPj7lDUSzv9w
DatePriceVolumeDaily volume
03:52:01 pm 85.45 116 5,243
03:41:40 pm 85.5 235 5,127
03:32:10 pm 85.53 100 4,892
02:56:13 pm 85.61 100 4,792
02:44:44 pm 85.7 116 4,692
12:39:01 pm 85.76 112 4,576
11:57:54 am 85.95 101 4,464
11:54:57 am 85.81 124 4,363
11:25:42 am 85.96 348 4,239
11:11:33 am 85.92 400 3,891

ETF Ratings

Description

US9219328443
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-06
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 830 M€
AuM 1M 789 M€
AuM 3 months 783 M€
AuM 6 months 718 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. IVOV ETF
  4. Quotes Vanguard S&P Mid-Cap 400 Value ETF - USD