ETF VTI VANGUARD TOTAL STOCK MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Total Stock Market ETF - USD

ETF

VTI

US9229087690

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
249.5 USD -0.47% Intraday chart for Vanguard Total Stock Market ETF - USD +0.72% +5.16%
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Total Stock Market ETF - USD(VTI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 247.64 $ 250.59 $ 250.65 $ 249.46 $
Volume 3 111 954 2 399 022 2 285 857 2 473 299
Change +0.98% +1.19% +0.02% -0.47%
Opening 246.59 248.57 251.21 247.31
High 248.88 250.95 251.51 249.89
Low 245.38 248.27 249.30 246.43

Other stock markets

Markets Price Change Volume
Nyse VTI
VTI Delayed quote 249.5 USD ETF Vanguard Total Stock Market ETF - USD-0.47% 2,473,299
London S.E. 0LOS
0LOS Delayed quote 258.6 USD ETF Vanguard Total Stock Market ETF - USD+1.25% 8
BOERSE MUENCHEN 025J
025J Real-time 232.2 EUR ETF Vanguard Total Stock Market ETF - USD-0.81% 0

Performance

1 week+0.93%
Current month-4.02%
1 month-3.28%
3 months+2.95%
6 months+20.89%
Current year+5.16%
1 year+23.70%
3 years+14.85%
5 years+67.03%
10 years+158.37%

Volumes

markets
Daily volume
2 473 299
Estimated daily volume
2 473 299
Avg. Volume 20 sessions
3 344 725
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
834 375 098.50
Record volume 1
42 316 180
Record volume 2
34 453 240
Record volume 3
33 461 620

Highs and lows

1 week
244.57
Extreme 244.57
251.51
1 month
244.57
Extreme 244.57
260.58
3 years
174.84
Extreme 174.84
261.07
5 years
109.49
Extreme 109.49
261.07
10 years
91.58
Extreme 91.58
261.07

Indicators

Moving average 5 days
248.26
Moving average 20 days
254.04
Moving average 50 days
253.49
Moving average 100 days
245.36
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
46.05
RSI 14 days
45.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f47804fd3219c4ac6.UMqJ7R1ljnbUHQDcPFdwukX-x6FuJsMZ6dcFS9ikkN8.KY7ugSUA3zSDd2GvETId7naEktUBV4FppodhG779xfISo_CLXlLBJZxkTQ
DatePriceVolumeDaily volume
04:00:00 pm 249.5 60,641 1,867,928
03:59:59 pm 249.5 200 1,807,287
03:59:59 pm 249.5 300 1,807,087
03:59:57 pm 249.4 100 1,806,787
03:59:57 pm 249.4 100 1,806,687
03:59:57 pm 249.4 100 1,806,587
03:59:57 pm 249.4 100 1,806,487
03:59:57 pm 249.4 100 1,806,387
03:59:57 pm 249.4 100 1,806,287
03:59:57 pm 249.4 100 1,806,187

ETF Ratings

Description

US9229087690
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-05-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 361,137 M€
AuM 1M 350,159 M€
AuM 3 months 315,978 M€
AuM 6 months 289,894 M€
AuM 12 months 254,543 M€
  1. Stock Market
  2. ETF
  3. VTI ETF
  4. Quotes Vanguard Total Stock Market ETF - USD