VANGUARD TOTAL WORLD STOCK ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.9 USD | +1.13% |
|
+1.98% | +5.82% |
| Current month | +1.03% | ||
| 1 month | -1.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 108.19 $ | 106.54 $ | 106.34 $ | 107.64 $ | 108.9 $ |
| Volume | 920 332 | 3 626 074 | 1 521 386 | 1 100 134 | 1 168 129 |
| Change | +0.44% | -1.53% | -0.19% | +1.22% | +1.13% |
| Opening | 108.10 | 107.77 | 106.42 | 107.25 | 108.8 |
| High | 108.30 | 107.99 | 107.81 | 107.85 | 109.1 |
| Low | 107.72 | 106.50 | 106.10 | 106.48 | 108.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VT
| VT | Delayed quote |
108.9
USD
 | +1.13% | 1,168,129 |
London S.E.
0LMN
| 0LMN | Delayed quote |
109
USD
| +2.49% | 9 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.03% | ||
| 1 month | -1.76% | ||
| 3 months | +3.03% | ||
| 6 months | +15.48% | ||
| Current year | +4.63% | ||
| 1 year | +16.70% | ||
| 3 years | +6.25% | ||
| 5 years | +43.31% | ||
| 10 years | +78.66% |
Volumes
marketsDaily volume
1 168 129
Estimated daily volume
1 480 486
Avg. Volume 20 sessions
2 038 735
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
221 918 343.49
Record volume 1
19 201 720
Record volume 2
12 751 770
Record volume 3
11 454 550
Highs and lows
1 week
106.10
109.06
1 month
104.64110.74
3 years
76.80110.74
5 years
53.70110.74
10 years
50.34110.74
Indicators
Moving average 5 days
107.29
Moving average 20 days
107.41
Moving average 50 days
108.24
Moving average 100 days
105.61
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
41.86
RSI 14 days
43.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b61073f72c2c01a1d455a8.lx1P5czPlIyAY_wodmXf9tmDSj0hf_Gr-AJy2L9ghrE.xm8mqo2ExN3kLc8ZDlLqtJ3WBgVpLpnozVMT7vUn7YDlfD3dqpuj9sRbsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:18 pm | 108.9 | 272 | 979,256 |
| 02:37:07 pm | 108.9 | 200 | 978,984 |
| 02:36:45 pm | 108.9 | 200 | 978,784 |
| 02:36:45 pm | 108.9 | 100 | 978,584 |
| 02:36:37 pm | 108.9 | 157 | 978,484 |
| 02:36:32 pm | 108.9 | 100 | 978,327 |
| 02:36:28 pm | 108.9 | 187 | 978,227 |
| 02:36:23 pm | 108.9 | 100 | 978,040 |
| 02:36:22 pm | 108.9 | 100 | 977,940 |
| 02:36:22 pm | 108.9 | 200 | 977,840 |
Description
| US9220427424 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 33,295 M€ |
|---|---|
| AuM 1M | 32,166 M€ |
| AuM 3 months | 29,052 M€ |
| AuM 6 months | 26,827 M€ |
| AuM 12 months | 23,954 M€ |
- Stock Market
- ETF
- VT ETF
- Quotes Vanguard Total World Stock ETF - USD
