Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.4 GBX | +0.37% | -0.58% | -6.23% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.475 p | 16.36625 p | 16.33625 p | 16.3975 p |
Volume | 37 478 | 47 544 | 18 631 | 28 570 |
Change | -0.41% | -0.66% | -0.18% | +0.37% |
Opening | 16.54 | 16.45 | 16.37 | 16.38 |
High | 16.54 | 16.45 | 16.41 | 16.44 |
Low | 16.45 | 16.35 | 16.30 | 16.36 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VGOV
| VGOV | Delayed quote | 16.4 GBX | +0.37% | 28,570 |
Börse Stuttgart
VGOV
| VGOV | Delayed quote | 19.07 EUR | +0.41% | 0 |
London S.E.
VGOV
| VGOV | End-of-day quote | 16.86 GBP | +0.66% | 0 |
BOERSE MUENCHEN
VGOV
| VGOV | Real-time | 19.13 EUR | +0.52% | 0 |
London S.E.
VGVA
| VGVA | Delayed quote | 19.61 GBX | +0.36% | 15,034 |
BOERSE MUENCHEN
VX6F
| VX6F | Real-time | 22.88 EUR | +0.52% | 0 |
Börse Stuttgart
VX6F
| VX6F | Delayed quote | 22.82 EUR | +0.50% | 0 |
Börse Stuttgart
VGUE
| VGUE | Delayed quote | 19.99 EUR | +0.35% | 0 |
BOERSE MUENCHEN
VGUE
| VGUE | Real-time | 20.05 EUR | +0.45% | 0 |
Performance
1 week | -0.58% | ||
Current month | -3.41% | ||
1 month | -3.05% | ||
3 months | -2.08% | ||
6 months | +2.95% | ||
Current year | -6.23% | ||
1 year | -5.74% | ||
3 years | -32.36% | ||
5 years | -29.15% | ||
10 years | -15.82% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:24 am | 16.41 | 141 | 28,570 |
10:40:53 am | 16.42 | 710 | 28,429 |
10:31:08 am | 16.44 | 85 | 27,719 |
10:31:03 am | 16.44 | 121 | 27,634 |
10:17:19 am | 16.43 | 18 | 27,513 |
10:00:28 am | 16.43 | 504 | 27,495 |
09:43:21 am | 16.42 | 380 | 26,991 |
09:28:32 am | 16.4 | 585 | 26,611 |
09:14:07 am | 16.39 | 1,219 | 26,026 |
09:13:52 am | 16.39 | 12 | 24,807 |
Description
IE00B42WWV65 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2012-05-21
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 273 M€ |
---|---|
AuM 1M | 265 M€ |
AuM 3 months | 252 M€ |
AuM 6 months | 216 M€ |
AuM 12 months | 188 M€ |
- Stock Market
- ETF
- VGOV ETF
- Quotes Vanguard U.K. Gilt UCITS ETF - GBP