VANGUARD USD TREASURY BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.77 EUR | -0.01% |
|
-0.51% | -0.83% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19.818 € | 19.8 € | 19.771 € | 19.768 € | 19.77 € |
| Change | -0.06% | -0.09% | -0.15% | -0.02% | -0.01% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
16.95
GBX
 | +0.13% | 10,874 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.77
EUR
| -0.24% | 4,588 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.76
EUR
| -0.32% | 1,631 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.76
EUR
| +0.11% | 1,348 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.2
USD
| -0.05% | 1,060 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.39
CHF
| -0.09% | 505 |
London S.E.
VUTY
| VUTY | Delayed quote |
21.48
USD
| +0.12% | 449 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.77
EUR
| -0.01% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.51
USD
| +1.07% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
17.08
GBX
| +0.81% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| +0.70% | 0 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.16
EUR
| +0.22% | 13,460 |
London S.E.
VUTA
| VUTA | Delayed quote |
25.16
USD
| +0.22% | 3,442 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.85
GBX
| +0.16% | 1,386 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.91
USD
| +0.11% | 152 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.68
CHF
| +0.27% | 0 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.14
EUR
| +0.08% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.14
EUR
| +0.29% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
25.04
USD
| +0.54% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.88
GBX
| +0.28% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.12
EUR
| +0.17% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.48
EUR
| +0.16% | 625 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
24.48
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.48
EUR
| +0.20% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
21.21
GBX
| +0.59% | 0 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.16% | ||
| 1 month | -0.54% | ||
| 3 months | -1.32% | ||
| 6 months | +0.99% | ||
| Current year | -0.83% | ||
| 1 year | -4.35% | ||
| 3 years | -5.71% | ||
| 5 years | -9.31% |
Highs and lows
1 week
19.72
19.90
1 month
19.5920.06
3 years
19.3823.26
5 years
19.3825.49
Indicators
Moving average 5 days
19.80
Moving average 20 days
19.79
Moving average 50 days
19.84
Moving average 100 days
19.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
43.97
RSI 14 days
46.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163M45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 501 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VGTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD
