VANECK IG FLOATING RATE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 USD | +0.03% |
|
+0.22% | +1.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.45 $ | 25.45 $ | 25.46 $ | 25.48 $ | 25.49 $ |
| Volume | 1 177 188 | 913 483 | 911 105 | 436 309 | 66 402 |
| Change | +0.08% | 0.00% | +0.04% | +0.08% | +0.03% |
| Opening | 25.44 | 25.46 | 25.46 | 25.46 | 25.47 |
| High | 25.45 | 25.47 | 25.46 | 25.49 | 25.49 |
| Low | 25.43 | 25.45 | 25.44 | 25.45 | 25.47 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.12% | ||
| 3 months | +0.51% | ||
| 6 months | +0.99% | ||
| Current year | +1.31% | ||
| 1 year | +2.12% | ||
| 3 years | +0.51% | ||
| 5 years | +1.09% | ||
| 10 years | +1.81% |
Volumes
marketsDaily volume
66 402
Estimated daily volume
931 539
Avg. Volume 20 sessions
814 546
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
20 761 229.90
Record volume 1
3 466 853
Record volume 2
2 757 903
Record volume 3
2 699 372
Highs and lows
1 week
25.43
25.49
1 month
25.3725.51
3 years
24.3226.20
5 years
19.4226.20
10 years
19.4226.20
Indicators
Moving average 5 days
25.45
Moving average 20 days
25.43
Moving average 50 days
25.42
Moving average 100 days
25.33
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
62.59
RSI 14 days
58.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7857d8f0e6ed1ecb78a0f0ebe30456d.34ec1lvx1CLAt65yA1HIlmtBBbKTMnNJhpF-amwCkz8.6qr3rGqi7FK1x8o4RBO_pA0HZMLpbQci4qUdOBps9mWy5uu8bsOZVJfP3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:32 am | 25.49 | 608 | 64,656 |
| 09:56:32 am | 25.48 | 1,177 | 64,048 |
| 09:56:19 am | 25.48 | 100 | 62,871 |
| 09:56:00 am | 25.48 | 100 | 62,771 |
| 09:55:10 am | 25.49 | 910 | 62,671 |
| 09:54:08 am | 25.48 | 100 | 61,761 |
| 09:53:43 am | 25.48 | 1,500 | 61,661 |
| 09:53:14 am | 25.48 | 4,000 | 60,161 |
| 09:52:24 am | 25.48 | 100 | 56,161 |
| 09:52:01 am | 25.49 | 3,330 | 56,061 |
ETF Ratings
 |
Description
| US92189F4862 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MVIS US Investment Grade Floating Rate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,302 M€ |
|---|---|
| AuM 1M | 1,238 M€ |
| AuM 3 months | 1,185 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 1,086 M€ |
- Stock Market
- ETF
- FLTR ETF
- Quotes VanEck IG Floating Rate ETF - USD
