VIDENT U.S. EQUITY STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.52 USD | +0.76% |
|
+2.00% | +2.79% |
| Current month | -3.47% | ||
| 1 month | -2.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.1758 $ | 52.2652 $ | 52.12 $ | 52.5154 $ |
| Volume | 17 241 | 11 183 | 25 509 | 26 153 |
| Change | +1.06% | +0.17% | -0.28% | +0.76% |
| Opening | 52.06 | 52.01 | 51.87 | 52.21 |
| High | 52.25 | 52.34 | 52.29 | 52.61 |
| Low | 52.03 | 52.01 | 51.76 | 52.16 |
Performance
| 1 week | +2.36% | ||
| Current month | -3.47% | ||
| 1 month | -2.34% | ||
| 3 months | +1.26% | ||
| 6 months | +16.42% | ||
| Current year | +2.79% | ||
| 1 year | +20.37% | ||
| 3 years | +22.19% | ||
| 5 years | +64.21% | ||
| 10 years | +107.41% |
Volumes
marketsDaily volume
26 153
Estimated daily volume
26 153
Avg. Volume 20 sessions
16 997
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
892 604.25
Record volume 1
607 859
Record volume 2
487 741
Record volume 3
349 237
Highs and lows
1 week
51.38
52.61
1 month
51.1654.49
3 years
37.0354.49
5 years
18.9954.49
10 years
18.9954.49
Indicators
Moving average 5 days
51.90
Moving average 20 days
52.88
Moving average 50 days
53.11
Moving average 100 days
52.04
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
46.11
RSI 14 days
44.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c218b83978d90.DMh8xKNsaA_a_zLByXnTbtfmr1-u1wkl0jKKB-iGdac.PKJKspReEUqbtx_05B3qHL6332zGrzlEgWfEWIHzEOJlqxWckF9YReyGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 52.52 | 800 | 25,461 |
| 03:58:56 pm | 52.53 | 1,000 | 24,661 |
| 03:58:15 pm | 52.52 | 800 | 23,661 |
| 03:58:15 pm | 52.53 | 160 | 22,861 |
| 03:58:15 pm | 52.53 | 940 | 22,701 |
| 03:58:15 pm | 52.52 | 1,000 | 21,761 |
| 03:58:15 pm | 52.53 | 940 | 20,761 |
| 03:34:27 pm | 52.48 | 2,010 | 19,821 |
| 02:35:29 pm | 52.5 | 900 | 17,811 |
| 02:35:29 pm | 52.44 | 762 | 16,911 |
Description
| US26922A5039 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Vident U.S. Quality Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 536 M€ |
|---|---|
| AuM 1M | 527 M€ |
| AuM 3 months | 500 M€ |
| AuM 6 months | 486 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- VUSE ETF
- Quotes Vident U.S. Equity Strategy ETF - USD
