VIDENT U.S. EQUITY STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.52 USD | -0.56% |
|
-1.26% | +0.84% |
| Current month | -0.56% | ||
| 1 month | -4.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 52.5154 $ | 52.6244 $ | 51.8128 $ | 51.5204 $ |
| Volume | 26 153 | 6 679 | 13 936 | 34 758 |
| Change | +0.76% | +0.21% | -1.54% | -0.56% |
| Opening | 52.21 | 52.69 | 52.42 | 51.54 |
| High | 52.61 | 52.76 | 52.42 | 52.13 |
| Low | 52.16 | 52.36 | 51.81 | 51.39 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.56% | ||
| 1 month | -4.88% | ||
| 3 months | -1.53% | ||
| 6 months | +12.81% | ||
| Current year | +0.84% | ||
| 1 year | +15.37% | ||
| 3 years | +20.08% | ||
| 5 years | +61.00% | ||
| 10 years | +102.36% |
Volumes
marketsDaily volume
34 758
Estimated daily volume
34 758
Avg. Volume 20 sessions
17 853
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
919 793.70
Record volume 1
607 859
Record volume 2
487 741
Record volume 3
349 237
Highs and lows
1 week
51.39
52.76
1 month
51.1654.17
3 years
37.0354.49
5 years
18.9954.49
10 years
18.9954.49
Indicators
Moving average 5 days
52.27
Moving average 20 days
52.60
Moving average 50 days
53.10
Moving average 100 days
52.13
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
53.90
RSI 14 days
49.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c8586943b9399ddf82295345de1.PK7eLxi4eq2IZELkMAHl2m_friy0WyRP8MmaOWOdhPQ.DseVTCvRPu7_LnSUe3PQlCac2hzNA0MplYjDY1Wl6YFE7YwfW_EIzt5Wcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:04 pm | 51.85 | 778 | 29,522 |
| 03:35:26 pm | 51.87 | 620 | 28,744 |
| 03:25:17 pm | 52.13 | 439 | 28,124 |
| 03:13:08 pm | 52.11 | 280 | 27,685 |
| 02:36:20 pm | 51.73 | 2,408 | 27,405 |
| 01:23:16 pm | 51.58 | 319 | 24,997 |
| 01:23:06 pm | 51.56 | 1,510 | 24,678 |
| 11:41:14 am | 51.47 | 208 | 23,168 |
| 10:54:08 am | 51.53 | 250 | 22,960 |
| 10:53:40 am | 51.53 | 132 | 22,710 |
Description
| US26922A5039 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Vident U.S. Quality Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 536 M€ |
|---|---|
| AuM 1M | 527 M€ |
| AuM 3 months | 500 M€ |
| AuM 6 months | 486 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- VUSE ETF
- Quotes Vident U.S. Equity Strategy ETF - USD
