WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 USD | -0.67% |
|
-0.38% | +5.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.7 $ | 26.6 $ | 26.75 $ | 26.73 $ | 26.55 $ |
| Volume | 53 331 | 112 878 | 44 676 | 1 208 551 | 44 624 |
| Change | +0.38% | -0.37% | +0.56% | -0.07% | -0.67% |
| Opening | 26.65 | 26.65 | 26.68 | 26.75 | 26.65 |
| High | 26.73 | 26.65 | 26.77 | 26.84 | 26.67 |
| Low | 26.65 | 26.54 | 26.68 | 26.64 | 26.54 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.07% | ||
| 1 month | +1.71% | ||
| 3 months | +4.21% | ||
| 6 months | -4.40% | ||
| Current year | +6.45% | ||
| 1 year | +2.14% | ||
| 3 years | +5.39% | ||
| 5 years | -2.57% | ||
| 10 years | +8.17% |
Volumes
marketsDaily volume
44 624
Estimated daily volume
68 053
Avg. Volume 20 sessions
220 631
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 857 753.05
Record volume 1
9 843 493
Record volume 2
8 898 913
Record volume 3
7 388 548
Highs and lows
1 week
26.54
26.84
1 month
26.0726.84
3 years
24.8830.33
5 years
24.8832.49
10 years
24.5132.49
Indicators
Moving average 5 days
26.68
Moving average 20 days
26.50
Moving average 50 days
26.20
Moving average 100 days
26.10
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
66.06
RSI 14 days
65.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0fc4b74040c5d56c65.E12iaQE5TwWS5cpnZVOFe5kOxm9MnYtZQnhSCH_vg9E.eW_RNl5aNkjdlLACKh3SHK5jvBYa2O5oBywFUBzWtZRwCMkDNW8sS_vXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:15 pm | 26.55 | 292 | 41,515 |
| 01:11:05 pm | 26.56 | 204 | 41,223 |
| 01:10:24 pm | 26.54 | 100 | 41,019 |
| 01:10:22 pm | 26.55 | 376 | 40,919 |
| 01:08:40 pm | 26.55 | 123 | 40,543 |
| 01:07:51 pm | 26.54 | 1,745 | 40,420 |
| 01:07:45 pm | 26.55 | 1,000 | 38,675 |
| 12:55:28 pm | 26.56 | 960 | 37,675 |
| 12:52:14 pm | 26.54 | 112 | 36,715 |
| 12:47:55 pm | 26.55 | 200 | 36,603 |
Description
| US97717W4713 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2013-12-17
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 314 M€ |
- Stock Market
- ETF
- USDU ETF
- Quotes WisdomTree Bloomberg U.S. Dollar Bullish Fund - USD
