WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.91 USD | +1.01% |
|
+1.65% | +3.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.36 $ | 41.38 $ | 41.49 $ | 41.91 $ |
| Volume | 198 975 | 137 473 | 157 083 | 340 479 |
| Change | +0.19% | +0.05% | +0.27% | +1.01% |
| Opening | 41.13 | 41.43 | 41.08 | 41.75 |
| High | 41.42 | 41.45 | 41.55 | 41.93 |
| Low | 41.08 | 41.23 | 41.08 | 41.75 |
Performance
| 1 week | +1.65% | ||
| Current month | +0.17% | ||
| 1 month | +0.82% | ||
| 3 months | +4.96% | ||
| 6 months | +14.76% | ||
| Current year | +3.02% | ||
| 1 year | +11.55% | ||
| 3 years | -8.25% | ||
| 5 years | -5.63% | ||
| 10 years | -13.77% |
Volumes
marketsDaily volume
340 479
Estimated daily volume
340 479
Avg. Volume 20 sessions
228 664
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
9 583 308.24
Record volume 1
4 962 006
Record volume 2
3 290 188
Record volume 3
3 164 623
Highs and lows
1 week
40.92
41.93
1 month
40.8642.97
3 years
31.8047.66
5 years
28.3347.66
10 years
27.1554.06
Indicators
Moving average 5 days
41.48
Moving average 20 days
41.82
Moving average 50 days
41.76
Moving average 100 days
40.76
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
45.99
RSI 14 days
46.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496fdd287f1a7d1177539790cee8e.3HRgeURQlTpYfAb9udxnsi_dyFi9S__1ZTXkdS-ffxc.iUYLNBtj0HZgS066jb0B5Gmr-x7MKYiQCHOxJ3CsSVK3IjQ-Hh7DaTkPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.91 | 299 | 300,693 |
| 03:59:52 pm | 41.9 | 200 | 300,394 |
| 03:59:52 pm | 41.9 | 100 | 300,194 |
| 03:59:51 pm | 41.9 | 100 | 300,094 |
| 03:59:46 pm | 41.9 | 100 | 299,994 |
| 03:59:46 pm | 41.9 | 100 | 299,894 |
| 03:59:46 pm | 41.9 | 100 | 299,794 |
| 03:59:46 pm | 41.9 | 100 | 299,694 |
| 03:59:46 pm | 41.9 | 100 | 299,594 |
| 03:59:46 pm | 41.9 | 200 | 299,494 |
ETF Ratings
 |
Description
| US97717W3152 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,593 M€ |
|---|---|
| AuM 1M | 2,537 M€ |
| AuM 3 months | 2,454 M€ |
| AuM 6 months | 2,397 M€ |
| AuM 12 months | 1,965 M€ |
- Stock Market
- ETF
- DEM ETF
- Quotes WisdomTree Emerging Markets High Dividend Fund - USD
