WISDOMTREE ENHANCED COMMODITY UCITS ETF HEDGED ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 EUR | +0.95% |
|
+1.33% | +5.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.328 € | 12.42 € | 12.462 € | 12.58 € |
| Volume | 975 | 169 | 160 | 13 834 |
| Change | -0.13% | +0.75% | +0.34% | +0.95% |
| Opening | 12.33 | 12.45 | 12.44 | 12.52 |
| High | 12.33 | 12.45 | 12.46 | 12.58 |
| Low | 12.33 | 12.42 | 12.44 | 12.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,196
GBX
 | +0.67% | 1,656 |
Borsa Italiana
WCOA
| WCOA | Real-time |
13.98
EUR
| +1.04% | 12,890 |
London S.E.
WCOB
| WCOB | Delayed quote |
15.18
USD
| +0.95% | 1,781 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
13.98
EUR
| +1.07% | 8 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
15.18
USD
| +1.00% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.93
EUR
| +1.21% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.82
EUR
| -0.01% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.86
GBX
| -0.22% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,091
GBX
| +0.83% | 5,847 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.76
USD
| +0.50% | 869 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.8
GBX
| +0.03% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.58
EUR
| +0.95% | 13,834 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.55
EUR
| +1.24% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.57
EUR
| +1.03% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,334
GBX
| +1.04% | 32 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
13.04
CHF
| +1.01% | 0 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.29% | ||
| 1 month | +1.47% | ||
| 3 months | +9.77% | ||
| 6 months | +4.21% | ||
| Current year | +6.43% | ||
| 1 year | +4.75% | ||
| 3 years | +13.23% | ||
| 5 years | +33.38% |
Highs and lows
1 week
12.31
12.58
1 month
12.1412.58
3 years
10.8616.20
5 years
7.4716.20
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.34
Moving average 50 days
12.14
Moving average 100 days
11.89
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
61.77
RSI 14 days
60.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef52c8b1153.ykmYePnuurNDIcDcp-E2-h6-O3s1u9m4F2XfuhNzgB8.qXrHO7_a6eBwdIuukYhPzWvdTA9zyuH2JjaJ310gxya_OPJMktjK5TtyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 12.58 | 1,433 | 13,834 |
| 10:08:17 am | 12.56 | 477 | 12,401 |
| 09:56:07 am | 12.56 | 7,765 | 11,924 |
| 09:56:07 am | 12.56 | 477 | 4,159 |
| 06:08:48 am | 12.51 | 1,990 | 3,682 |
| 05:10:30 am | 12.52 | 1,213 | 1,692 |
Description
| IE00BG88WG77 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimized Roll Commodity Monthly EUR-Hedged Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-08-12
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- WCOE ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF Hedged Acc - EUR