WISDOMTREE EUROPE HEDGED EQUITY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 USD | +0.47% |
|
-1.15% | +8.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 47.78 $ | 46.55 $ | 46.24 $ | 46.38 $ | 46.6 $ |
| Volume | 500 499 | 128 786 | 46 974 | 189 121 | 89 356 |
| Change | +0.06% | -2.57% | -0.67% | +0.30% | +0.47% |
| Opening | 47.77 | 46.89 | 46.43 | 46.45 | 46.7 |
| High | 47.80 | 47.07 | 46.70 | 46.52 | 46.86 |
| Low | 47.64 | 46.51 | 46.15 | 46.00 | 46.49 |
Performance
| 1 week | -1.61% | ||
| Current month | -0.37% | ||
| 1 month | -2.91% | ||
| 3 months | +5.48% | ||
| 6 months | +17.81% | ||
| Current year | +8.24% | ||
| 1 year | +13.86% | ||
| 3 years | +25.45% | ||
| 5 years | +38.55% | ||
| 10 years | +62.08% |
Volumes
marketsDaily volume
89 356
Estimated daily volume
89 356
Avg. Volume 20 sessions
155 997
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
7 269 460.20
Record volume 1
36 568 330
Record volume 2
30 814 000
Record volume 3
28 541 230
Highs and lows
1 week
46.00
48.10
1 month
46.0048.10
3 years
30.8648.75
5 years
21.1748.75
10 years
21.1748.75
Indicators
Moving average 5 days
46.94
Moving average 20 days
47.10
Moving average 50 days
47.12
Moving average 100 days
45.18
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
35.15
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33274ec79bb778e1c7c0346a97.GezsQhNfleC88Rws2lsVrfMxTI_3oxlC0auHKtII1aA.YLS_M1s5oaLfolBOqBd_mKJcGsab0Ho36OayfZdHrc13poMrcmalh9C2SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.6 | 248 | 76,570 |
| 03:59:50 pm | 46.62 | 233 | 76,322 |
| 03:59:19 pm | 46.62 | 300 | 76,089 |
| 03:59:16 pm | 46.62 | 100 | 75,789 |
| 03:58:59 pm | 46.63 | 100 | 75,689 |
| 03:58:59 pm | 46.63 | 100 | 75,589 |
| 03:58:59 pm | 46.62 | 111 | 75,489 |
| 03:57:58 pm | 46.65 | 100 | 75,378 |
| 03:54:29 pm | 46.63 | 210 | 75,278 |
| 03:53:12 pm | 46.64 | 129 | 75,068 |
ETF Ratings
 |
Description
| US97717X7012 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,761 M€ |
|---|---|
| AuM 1M | 1,568 M€ |
| AuM 3 months | 1,338 M€ |
| AuM 6 months | 1,301 M€ |
| AuM 12 months | 1,277 M€ |
- Stock Market
- ETF
- HEDJ ETF
- Quotes WisdomTree Europe Hedged Equity Fund - USD
