WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.08 USD | -1.27% |
|
+0.75% | -0.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 58.32 $ | 59.011 $ | 59.84 $ | 59.0817 $ |
| Volume | 30 310 | 16 534 | 9 371 | 3 573 |
| Change | -0.38% | +1.18% | +1.40% | -1.27% |
| Opening | 57.90 | 58.90 | 59.29 | 59.54 |
| High | 58.36 | 59.01 | 59.89 | 59.54 |
| Low | 57.90 | 58.84 | 59.29 | 59.08 |
Performance
| 1 week | +0.75% | ||
| 1 month | -1.12% | ||
| 3 months | +1.72% | ||
| 6 months | +18.71% | ||
| Current year | -0.92% | ||
| 1 year | -2.20% | ||
| 3 years | -19.54% | ||
| 5 years | -3.10% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
3 573
Estimated daily volume
3 573
Avg. Volume 20 sessions
25 214
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 489 685.98
Record volume 1
2 645 058
Record volume 2
2 025 985
Record volume 3
1 996 265
Highs and lows
1 week
57.90
59.89
1 month
57.2460.61
3 years
43.9479.23
5 years
34.6379.23
10 years
34.6379.23
Indicators
Moving average 5 days
58.87
Moving average 20 days
58.78
Moving average 50 days
58.74
Moving average 100 days
58.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
57.07
RSI 14 days
53.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39fdc5a8f1dc2e107651de.dp49yRWp1MDptP1ktTVvj7VI71A4Dew2QPGCfa-Sf4Q.MPV2jEfvvKin8Ks14Fgh5_g_jR5PSrh-CsbNDvD2C7ccrluhLOezobnlpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:20 pm | 59.08 | 465 | 2,339 |
| 03:41:52 pm | 59.15 | 200 | 1,874 |
| 03:02:39 pm | 59.15 | 499 | 1,674 |
| 01:52:17 pm | 59.18 | 500 | 1,175 |
| 12:55:27 pm | 59.12 | 475 | 675 |
| 11:23:05 am | 59.26 | 100 | 200 |
ETF Ratings
 |
Description
| US97717W8698 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe SmallCap Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 230 M€ |
- Stock Market
- ETF
- DFE ETF
- Quotes WisdomTree Europe SmallCap Dividend Fund - USD
