WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 USD | +0.09% |
|
-0.21% | +11.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 28.98 $ | 28.88 $ | 28.765 $ | 28.765 $ | 28.79 $ |
| Volume | 1 | 132 | 403 | 0 | 1 |
| Change | -0.10% | -0.35% | -0.40% | 0.00% | +0.09% |
| Opening | 29.01 | 28.98 | 28.88 | 28.77 | 28.79 |
| High | 29.01 | 28.98 | 28.88 | 28.77 | 28.79 |
| Low | 28.98 | 28.88 | 28.77 | 28.77 | 28.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.99
USD
 | +0.46% | 2,777 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
34.12
USD
| +1.32% | 5,128 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.7
EUR
| +1.18% | 2,786 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.79
EUR
| +1.34% | 1,370 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.92
USD
| +0.19% | 857 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.74
EUR
| +1.75% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.09
EUR
| -0.08% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,270
GBX
| +0.98% | 1,073 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.86
USD
| +0.80% | 4,890 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.74
EUR
| +0.91% | 197 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.81
EUR
| +1.25% | 88 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.79
USD
| +0.09% | 1 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.8
EUR
| +1.63% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.42
EUR
| -0.08% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.49
GBX
| +0.03% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,102
GBX
| +0.92% | 4,469 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
41.54
USD
| -0.23% | 308 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.88
USD
| +0.99% | 5 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.54
USD
| -0.20% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.9
EUR
| +0.82% | 2,053 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.84
EUR
| +1.17% | 100 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.82
EUR
| +0.56% | 33 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.31
CHF
| +0.75% | 750 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.29% | ||
| 3 months | -2.47% | ||
| 6 months | +14.10% | ||
| Current year | +11.71% | ||
| 1 year | +22.17% | ||
| 3 years | +26.19% | ||
| 5 years | +62.35% |
Highs and lows
1 week
28.77
29.01
1 month
28.3229.01
3 years
17.8029.85
5 years
14.1229.85
Indicators
Moving average 5 days
28.88
Moving average 20 days
28.65
Moving average 50 days
28.81
Moving average 100 days
28.38
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
51.95
RSI 14 days
51.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.QSKN-qP-0gRRVTz_6E9WSPlqMb6qBd7RtSLro14YpwQ.EHfZquSdg28VA3ebrBwhI5gbAIfEYae050WilmorxFwPFrSM18q4KTIXXw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 136 M€ |
- Stock Market
- ETF
- DXJZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
