WISDOMTREE NATURAL GAS 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.375 GBX | -14.38% |
|
-25.00% | -57.00% |
| Current month | +21.36% | ||
| 1 month | -3.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 12.3 p | 12.15 p | 10.95 p | 10.95 p | 9.375 p |
| Volume | 419 985 | 2 600 888 | 2 186 413 | 2 101 078 | 2 827 308 |
| Change | -1.60% | -1.22% | -9.88% | 0.00% | -14.38% |
| Opening | 12.00 | 12.90 | 12.40 | 11.20 | 9.95 |
| High | 12.40 | 12.90 | 12.60 | 11.50 | 10.1 |
| Low | 11.90 | 12.15 | 10.70 | 10.60 | 9.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3NGL
| 3NGL | Delayed quote |
0.1185
USD
 | -14.44% | 1,170,320 |
Borsa Italiana
3NGL
| 3NGL | Real-time |
0.1108
EUR
| -13.91% | 26,928,901 |
London S.E.
3NGL
| 3NGL | Delayed quote |
9.375
GBX
| -14.38% | 2,827,308 |
Börse Stuttgart
NGXL
| NGXL | Delayed quote |
0.1109
EUR
| -10.06% | 196,944 |
BOERSE MUENCHEN
NGXL
| NGXL | Real-time |
0.1145
EUR
| -8.40% | 185,553 |
Performance
| 1 week | -25.00% | ||
| Current month | +21.36% | ||
| 1 month | -3.60% | ||
| 3 months | +27.12% | ||
| 6 months | -53.36% | ||
| Current year | -57.00% | ||
| 1 year | -90.75% | ||
| 3 years | -99.87% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2 827 308
Estimated daily volume
2 827 308
Avg. Volume 20 sessions
14
Daily volume ratio
201 950.57
Avg. Volume 20 sessions GBX
131.25
Avg. Volume 20 sessions USD
131.25
Record volume 1
17 295 870
Record volume 2
12 798 210
Record volume 3
11 678 260
Highs and lows
1 week
9.20
12.90
1 month
7.5514.00
3 years
5.8059 043.00
5 years
5.80253 400.00
Indicators
Moving average 5 days
67.23
Moving average 20 days
75.40
Moving average 50 days
72.54
Moving average 100 days
87.85
Price spread / (MMA5)
+617.12%
Price spread / (MMA20)
+704.27%
Price spread / (MMA50)
+673.76%
Price spread / (MMA100)
+837.07%
STIM
RSI 9 days
31.92
RSI 14 days
37.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9f93442b21145ec.cGZtCm5s0FML6a8T-NllmOayZn3q3MDvdxOoFqfjT-Q.FFUhaQUukTYzusYkl4st0d7dAzWzjrKpM1bMIZ-ODK5BHFlPDSukOUqexA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:27 am | 9.2 | 48,254 | 2,827,308 |
| 11:05:32 am | 9.35 | 38,000 | 2,779,054 |
| 11:01:20 am | 9.25 | 7,000 | 2,741,054 |
| 10:55:18 am | 9.35 | 10,000 | 2,734,054 |
| 10:50:21 am | 9.4 | 400 | 2,724,054 |
| 10:30:57 am | 9.5 | 1,800 | 2,723,654 |
| 09:55:33 am | 9.55 | 20,000 | 2,721,854 |
| 09:54:54 am | 9.5 | 5,500 | 2,701,854 |
| 09:45:32 am | 9.7 | 5,000 | 2,696,354 |
Description
| IE00BLRPRG98 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Commodity Gold ER Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- 3NGL ETF
- Quotes WisdomTree Natural Gas 3x Daily Leveraged - USD
