WISDOMTREE NATURAL GAS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.098 USD | +5.04% |
|
-9.32% | -67.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.54375 $ | 8.54625 $ | 8.82 $ | 8.66125 $ | 9.098 $ |
| Volume | 58 418 | 20 690 | 30 348 | 20 138 | 126 764 |
| Change | -0.38% | +0.03% | +3.20% | -1.80% | +5.04% |
| Opening | 8.66 | 8.49 | 8.67 | 8.76 | 8.88 |
| High | 8.69 | 8.58 | 8.82 | 8.85 | 9.365 |
| Low | 8.47 | 8.32 | 8.56 | 8.65 | 8.852 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NGAS
| NGAS | Delayed quote |
9.098
USD
 | +5.04% | 126,764 |
Japan Exchange
1689
| 1689 | Delayed quote |
1,373
JPY
| +1.18% | 39,603 |
London S.E.
NGAS
| NGAS | Delayed quote |
723.5
GBX
| +5.03% | 12,385 |
Euronext Paris
NGASP
| NGASP | Real-time |
10.69
EUR
| -4.85% | 1,069 |
Borsa Italiana
NGAS
| NGAS | - EUR
| - | 0 | |
Börse Stuttgart
OOEJ
| OOEJ | - EUR
| - | 0 | |
BOERSE MUENCHEN
OOEJ
| OOEJ | - EUR
| - | 0 |
Performance
| 1 week | +6.08% | ||
| Current month | +13.36% | ||
| 1 month | +19.10% | ||
| 3 months | +14.90% | ||
| 6 months | +115,791.72% | ||
| Current year | -17.45% | ||
| 1 year | +106,303.51% | ||
| 3 years | +68,302.26% | ||
| 5 years | +30,479.83% | ||
| 10 years | +6,614.02% |
Highs and lows
1 week
8.32
9.37
1 month
7.589.37
3 years
0.0112.45
5 years
0.0112.45
10 years
0.0112.45
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c6123d23e0c66.rjBMlABU3JKmIQbbPMFGBJ0F7Vxws_dwxxKvTHF2gK0.4HoO_0s_i8rUVkOQRbMQNNFnuiUj96U0rirDfDQx2O7HcQq5SjGz59AUPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 9.098 | 1,959 | 126,764 |
| 11:28:52 am | 9.142 | 98 | 124,805 |
| 11:28:52 am | 9.142 | 1 | 124,707 |
| 11:27:22 am | 9.165 | 30 | 124,706 |
| 11:27:21 am | 9.162 | 20 | 124,676 |
| 11:24:12 am | 9.158 | 12 | 124,656 |
| 11:24:10 am | 9.18 | 1 | 124,644 |
| 11:24:10 am | 9.18 | 5 | 124,643 |
| 11:21:46 am | 9.165 | 210 | 124,638 |
Description
| JE00BN7KB334 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Natural Gas Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 95 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- NGAS ETF
- Quotes WisdomTree Natural Gas - USD