WISDOMTREE NICKEL - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 USD | +5.82% |
|
+3.41% | -14.29% |
| Current month | +8.93% | ||
| 1 month | +15.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.4975 $ | 17.825 $ | 18.185 $ | 19.2425 $ |
| Volume | 714 | 6 388 | 16 676 | 141 285 |
| Change | -0.50% | +1.87% | +2.02% | +5.82% |
| Opening | 17.52 | 17.59 | 18.00 | 18.93 |
| High | 17.63 | 17.85 | 18.19 | 19.54 |
| Low | 17.50 | 17.58 | 17.84 | 18.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +10.65% | ||
| Current month | +8.93% | ||
| 1 month | +15.43% | ||
| 3 months | +28.30% | ||
| 6 months | +23.45% | ||
| Current year | +27.14% | ||
| 1 year | -2.43% | ||
| 3 years | +15.50% | ||
| 5 years | +66.42% | ||
| 10 years | -6.43% |
Highs and lows
1 week
17.46
19.54
1 month
16.6919.54
3 years
14.4962.00
5 years
10.5462.00
10 years
7.8662.00
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.99
Moving average 50 days
13.87
Moving average 100 days
14.53
Price spread / (MMA5)
-29.53%
Price spread / (MMA20)
-27.30%
Price spread / (MMA50)
-27.92%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
40.44
RSI 14 days
42.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1c460a.Z8SFM5H-udnEkiJ8xmI-6Y-5fTiv6RqObkalZ3ayEYg.UKbKQeSf0JqCok4KrAREq8vXKVzl3my7JTDxNk_KJeYWo7BK-aGMg5z4aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:37 am | 19.22 | 432 | 141,285 |
| 11:20:58 am | 19.21 | 320 | 140,853 |
| 11:18:15 am | 19.26 | 296 | 140,533 |
| 11:15:31 am | 19.4 | 100 | 140,237 |
| 11:15:31 am | 19.4 | 100 | 140,137 |
| 11:15:31 am | 19.4 | 100 | 140,037 |
| 11:15:31 am | 19.4 | 100 | 139,937 |
| 11:15:31 am | 19.4 | 100 | 139,837 |
| 11:14:49 am | 19.38 | 323 | 139,737 |
Description
| GB00B15KY211 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Nickel Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 154 M€ |
- Stock Market
- ETF
- NICK ETF
- Quotes WisdomTree Nickel - USD
