XACT SVERIGE UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 652.5 SEK | -0.37% |
|
+2.51% | +9.41% |
| Current month | +1.04% | ||
| 1 month | +1.04% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 638.2 kr | 649 kr | 654.9 kr | 652.5 kr |
| Volume | 8 967 | 5 983 | 5 691 | 7 975 |
| Change | -0.56% | +1.69% | +0.91% | -0.37% |
| Opening | 643.90 | 642.80 | 651.60 | 655.80 |
| High | 645.00 | 650.00 | 654.90 | 655.80 |
| Low | 635.00 | 642.60 | 651.10 | 652.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.24% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +10.67% | ||
| 6 months | +27.39% | ||
| Current year | +9.41% | ||
| 1 year | +13.99% | ||
| 3 years | +7.51% | ||
| 5 years | +37.82% | ||
| 10 years | +79.60% |
Volumes
marketsDaily volume
7 975
Estimated daily volume
7 975
Avg. Volume 20 sessions
10 043
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
6 553 057.50
Avg. Volume 20 sessions USD
594 696.52
Record volume 1
13 318 780
Record volume 2
4 205 500
Record volume 3
3 196 336
Highs and lows
1 week
635.00
655.80
1 month
629.00655.80
3 years
448.35695.40
5 years
350.00695.40
10 years
318.15695.40
Indicators
Moving average 5 days
645.68
Moving average 20 days
641.83
Moving average 50 days
629.70
Moving average 100 days
607.91
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
61.98
RSI 14 days
60.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b03f5c421dbab9566c5.tBi1TLM5KR5LDyyqlQ41L1-sFUMO0gDujpw03rzpqiY.znD3GstQEFYvWUnz0UR4YjXCfi8_l3aUuaVX78qh_3PDTNR06nd_TzlffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:12 am | 652.5 | 27 | 7,173 |
| 06:48:36 am | 653 | 1 | 7,146 |
| 06:48:27 am | 652.5 | 2 | 7,145 |
| 06:47:20 am | 652.2 | 39 | 7,143 |
| 06:44:55 am | 652.1 | 42 | 7,104 |
| 06:44:37 am | 653 | 10 | 7,062 |
| 06:42:44 am | 652 | 25 | 7,052 |
| 06:41:49 am | 652.9 | 3 | 7,027 |
| 06:40:25 am | 653 | 1 | 7,024 |
| 06:39:25 am | 653.1 | 1 | 7,023 |
ETF Ratings
 |
Description
| SE0001056045 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SIX Sweden ESG Selection Gross Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-05-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 233 M€ |
|---|---|
| AuM 1M | 224 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 169 M€ |
- Stock Market
- ETF
- XACT SVERIGE ETF
- Quotes XACT Sverige UCITS ETF - SEK
