|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772.20 SEK | +0.06% |
|
+0.23% | +9.73% |
| Current month | +0.23% | ||
| 1 month | +2.95% |
Quotes 5-day view: XACT Sverige UCITS ETF - SEK
Delayed Quote Nasdaq Stockholm
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 759.40 kr | 775.00 kr | 771.70 kr | 771.70 kr | 772.20 kr |
| Volume | 25,623 | 12,988 | 11,310 | 16,263 | 441,403 |
| Change | -1.43% | +2.05% | -0.43% | 0.00% | +0.06% |
| Opening | 768.20 kr | 760.10 kr | 772.50 kr | 771.70 kr | 771.70 kr |
| High | 769.60 kr | 784.30 kr | 772.50 kr | 775.80 kr | 774.20 kr |
| Low | 756.40 kr | 760.10 kr | 767.90 kr | 768.40 kr | 766.40 kr |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +2.95% | ||
| 3 months | +4.95% | ||
| 6 months | +11.95% | ||
| Current year | +9.73% | ||
| 1 year | +20.66% | ||
| 3 years | +34.95% | ||
| 5 years | +22.47% | ||
| 10 years | +106.36% |
Volumes
marketsDaily volume
441,403
Estimated daily volume
441,403
Avg. Volume 20 sessions
59,508
Daily volume ratio
7.42
Avg. Volume 20 sessions SEK
45,952,077.6
Avg. Volume 20 sessions USD
4,857,456.27
Record volume 1
13,318,780
Record volume 2
4,205,500
Record volume 3
3,196,336
Indicators
Moving average 5 days
770
Moving average 20 days
763.92
Moving average 50 days
748.51
Moving average 100 days
742.62
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
55.08
RSI 14 days
55.43
Historical Quotes: XACT Sverige UCITS ETF - SEK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39d519d5d59f7080409.cqYmkFmH5k02f1OU96TFT_9fL2C7CbS554AC-q2roA0.IuN-wDjep35DBTHOneG1LrEveC_Rffv-jLhHyujt1n4ryW7XEL6pewYPCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:56 am | 772.20 | 197 | 441,403 |
| 11:24:56 am | 772.20 | 387 | 441,206 |
| 11:24:51 am | 767.70 | 3,357 | 440,819 |
| 11:24:43 am | 767.30 | 2 | 437,462 |
| 11:22:20 am | 766.70 | 250 | 437,460 |
| 11:21:12 am | 766.60 | 240 | 437,210 |
| 11:21:12 am | 766.60 | 10 | 436,970 |
| 11:16:48 am | 766.50 | 5 | 436,960 |
ETF Ratings
 |
Description
| SE0001056045 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Equities |
| Currency | |
| Provider | |
| Underlying | SIX Sweden ESG Selection Gross Index - SEK |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Fund Structure | |
| Date of creation |
2003-05-25
|
AuM evolution - 2026-02-26
| AuM (SEK) | 3.69B |
|---|---|
| AuM 1M | 3.36B |
| AuM 3 months | 3.04B |
| AuM 6 months | 2.66B |
| AuM 12 months | 2.71B |
- Stock Market
- ETF
- XACT SVERIGE ETF
- Quotes XACT Sverige UCITS ETF - SEK
Select your edition
All financial news and data tailored to specific country editions
