XTRACKERS BLOOMBERG COMMODITY SWAP UCITS ETF 2C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.36 EUR | +0.54% |
|
+3.11% | +9.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.69 € | 20.755 € | 20.96 € | 21.245 € | 21.36 € |
| Volume | 0 | 4 | 0 | 78 | 2 |
| Change | +0.66% | +0.31% | +0.99% | +1.36% | +0.54% |
| Opening | 20.56 | 20.69 | 20.76 | 21.10 | 21.24 |
| High | 20.70 | 20.81 | 20.96 | 21.25 | 21.36 |
| Low | 20.56 | 20.69 | 20.76 | 21.10 | 21.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
DBZN
| DBZN | Real-time |
21.36
EUR
 | +0.54% | 2 |
Xetra
DBZN
| DBZN | End-of-day quote |
18.97
EUR
| -0.49% | 0 |
Börse Stuttgart
DBZN
| DBZN | Delayed quote |
21.17
EUR
| -0.01% | 0 |
Berne S.E.
DBZN
| DBZN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XCMC
| XCMC | Real-time |
10.62
EUR
| +0.61% | 540 |
London S.E.
XCMC
| XCMC | Delayed quote |
11.51
USD
| +0.31% | 0 |
Börse Stuttgart
XCMC
| XCMC | Delayed quote |
10.49
EUR
| -0.23% | 0 |
Performance
| 1 week | +3.11% | ||
| Current month | +4.37% | ||
| 1 month | +4.19% | ||
| 3 months | +13.45% | ||
| 6 months | +7.27% | ||
| Current year | +9.58% | ||
| 1 year | +9.17% | ||
| 3 years | +31.14% | ||
| 5 years | +49.15% |
Highs and lows
1 week
20.52
21.36
1 month
20.1221.36
3 years
16.102 609.50
5 years
10.952 609.50
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.48
Moving average 50 days
20.12
Moving average 100 days
19.60
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
74.52
RSI 14 days
70.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1614faa410dff73331f7b364505e.XRe2eWumiPwyW0wf06wiXpN4ZurB_SuJbn_Q29usQ5A.bnLcNA__5oZBa3p5kekaKN00Pt2QzFrMAgiphOnDdf4PdNI3JZfQk2cPFQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0429790743 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- DBZN ETF
- Quotes Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged