XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,123 GBX | +0.02% |
|
-2.43% | +10.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2152.75 p | 2138 p | 2125.75 p | 2122.25 p | 2,123 p |
| Volume | 11 474 | 8 791 | 12 704 | 1 226 | 1 625 |
| Change | +0.06% | -0.69% | -0.57% | -0.16% | +0.02% |
| Opening | 2,141.50 | 2,149.50 | 2,119.50 | 2,127.92 | 2,120 |
| High | 2,152.75 | 2,149.50 | 2,125.75 | 2,129.87 | 2,121 |
| Low | 2,139.76 | 2,137.56 | 2,111.05 | 2,122.25 | 2,120 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XX25
| XX25 | Delayed quote |
26.92
USD
 | -0.57% | 1,836 |
Borsa Italiana
XX25
| XX25 | Real-time |
25.18
EUR
| -0.10% | 6,064 |
London S.E.
XX25
| XX25 | Delayed quote |
2,123
GBX
| +0.02% | 1,625 |
BOERSE MUENCHEN
DBX9
| DBX9 | Real-time |
24.88
EUR
| -0.46% | 533 |
Börse Stuttgart
DBX9
| DBX9 | Delayed quote |
25.05
EUR
| -0.22% | 20 |
Swiss Exchange
XXXI
| XXXI | End-of-day quote |
23.54
USD
| -0.99% | 0 |
Hong Kong S.E.
3007
| 3007 | Delayed quote |
211.4
HKD
| 0.00% | 0 |
Berne S.E.
XXXI
| XXXI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
25.07
EUR
| -0.90% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
24.02
CHF
| -0.97% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
21.2
GBX
| -0.66% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | -0.18% | ||
| 1 month | -7.36% | ||
| 3 months | +9.50% | ||
| 6 months | +12.37% | ||
| Current year | +10.98% | ||
| 1 year | -4.54% | ||
| 3 years | -31.85% | ||
| 5 years | -26.62% | ||
| 10 years | +20.71% |
Highs and lows
1 week
2 111.05
2 152.75
1 month
2 111.052 382.50
3 years
1 675.333 229.85
5 years
1 675.333 747.55
10 years
1 619.003 747.55
Indicators
Moving average 5 days
2 138.05
Moving average 20 days
2 214.26
Moving average 50 days
2 133.10
Moving average 100 days
2 007.11
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
33.46
RSI 14 days
41.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30137.5WgO3a1HbMOahJOK5pzs71rR_v8XkKqZc8CGkWnfAg0.jAtA8JUVAbTP0MrhoM-KhTDimKpOpPX_Grizpx6HcmCpG3a24zcgifn2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:33 am | 2,121 | 275 | 1,625 |
| 06:36:19 am | 2,120 | 450 | 1,350 |
| 06:36:14 am | 2,120 | 450 | 900 |
ETF Ratings
 |
Description
| LU0292109856 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XX25 ETF
- Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD
