XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 EUR | +0.15% |
|
-2.60% | -1.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.685 € | 23.85 € | 23.34 € | 23.375 € |
| Volume | 354 | 124 | 493 | 383 |
| Change | -0.34% | +0.70% | -2.14% | +0.15% |
| Opening | 23.77 | 23.69 | 23.92 | 23.26 |
| High | 23.77 | 23.88 | 23.92 | 23.41 |
| Low | 23.65 | 23.52 | 23.28 | 23.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDER
| XDER | Delayed quote |
1,990
GBX
 | -0.05% | 137 |
Borsa Italiana
XDER
| XDER | Real-time |
23.38
EUR
| -0.15% | 3,112 |
BOERSE MUENCHEN
D5BK
| D5BK | Real-time |
23.38
EUR
| +0.15% | 383 |
Börse Stuttgart
D5BK
| D5BK | Delayed quote |
23.34
EUR
| +0.30% | 190 |
Wiener Boerse
DB39
| DB39 | Delayed quote |
23.4
EUR
| -0.32% | 0 |
Berne S.E.
XDER
| XDER | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.18% | ||
| Current month | +4.33% | ||
| 1 month | +6.69% | ||
| 3 months | +8.29% | ||
| 6 months | +10.81% | ||
| Current year | -1.00% | ||
| 1 year | +21.18% | ||
| 3 years | -19.16% | ||
| 5 years | -13.02% |
Volumes
marketsDaily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
487
Daily volume ratio
0.79
Avg. Volume 20 sessions
11 383.63
Avg. Volume 20 sessions USD
12 345.54
Record volume 1
28 050
Record volume 2
18 945
Record volume 3
16 626
Highs and lows
1 week
23.23
23.99
1 month
21.6924.19
3 years
17.5933.28
5 years
17.5933.28
Indicators
Moving average 5 days
23.71
Moving average 20 days
23.14
Moving average 50 days
22.52
Moving average 100 days
22.30
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
66.71
RSI 14 days
65.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd.AjNmP_nb1ROe7AKH7p_iSnIMZ2YQauixQ-kBt3MCR6M.ZGwMRtSOoSbbnTbpiPOXOwhgNilDMt7bDqZ28CZuGPA7Zyhdt4yKS9m-Ww
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0489337690 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 687 M€ |
|---|---|
| AuM 1M | 686 M€ |
| AuM 3 months | 707 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 551 M€ |
- Stock Market
- ETF
- D5BK ETF
- Quotes Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - EUR
