XTRACKERS IE PHYSICAL SILVER ETC SECURITIES - USD |
Market Closed -
Other stock markets
|
||
| 43.82 USD | -2.77% |
|
| 1 month | +15.33% | ||
| 3 months | +35.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.805 $ | 46.025 $ | 45.065 $ | 43.815 $ |
| Volume | 532 | 520 | 100 | 185 |
| Change | +4.86% | +0.48% | -2.09% | -2.77% |
| Opening | 45.24 | 46.06 | 45.22 | 44.82 |
| High | 46.07 | 46.07 | 45.50 | 45.25 |
| Low | 45.15 | 45.44 | 45.02 | 43.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XSLR
| XSLR | Real-time |
40.46
EUR
 | -2.66% | 1,905 |
BOERSE MUENCHEN
XSLR
| XSLR | Real-time |
40.08
EUR
| -3.10% | 752 |
London S.E.
XSLR
| XSLR | Delayed quote |
43.82
USD
| -2.77% | 185 |
Börse Stuttgart
XSLR
| XSLR | Delayed quote |
40.12
EUR
| -2.44% | 0 |
Performance
| 1 week | +0.31% | ||
| 1 month | +15.33% | ||
| 3 months | +35.00% | ||
| 6 months | +20.80% | ||
| Current year | +28.17% | ||
| 1 year | +29.11% | ||
| 3 years | +8.84% |
Highs and lows
1 week
43.77
46.07
1 month
37.4346.17
3 years
25.6046.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d943.RYx2vQkNIR4NqYon6AtQZ5ijMLGSckhyadQK5Mi4XbQ.FvYiy3lYa1NH3qdF200AXtWXYPvZASkYB7wnqLDRbP99xRmQSDRYWF75ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 am | 43.77 | 10 | 185 |
| 09:30:01 am | 45.2 | 10 | 175 |
| 09:25:18 am | 45.25 | 10 | 165 |
| 08:47:40 am | 45.19 | 10 | 155 |
| 07:01:05 am | 44.9 | 10 | 145 |
Description
| DE000A2T0VS9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-27
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- XSLR ETF
- Quotes Xtrackers IE Physical Silver ETC Securities - USD
