ETF XHYG XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR

ETF

XHYG

LU1109942653

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:22 2024-06-14 pm EDT 		5-day change 1st Jan Change
15.64 EUR -0.05% Intraday chart for Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR -0.24% -2.33%
2020 Xtrackers II - EUR High Yield Corporate Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Publication of Dividend proposal notices - Xtrackers II Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR(XHYG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.6 € 15.7 € 15.645 € 15.637 €
Volume 186 2 315 139 1 310
Change 0.00% +0.64% -0.35% -0.05%
Opening 15.60 15.60 15.70 15.65
High 15.67 15.70 15.70 15.65
Low 15.60 15.60 15.64 15.58

Other stock markets

Markets Price Change Volume
Borsa Italiana XHYG
XHYG Real-time 15.6 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.30% 13,212
Swiss Exchange XHYG
XHYG Delayed quote 14.88 CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-1.52% 2,544
BOERSE MUENCHEN XHYG
XHYG Real-time 15.64 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.05% 1,310
London S.E. XHYG
XHYG Delayed quote 15.6 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.21% 652
Börse Stuttgart XHYG
XHYG Delayed quote 15.56 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.31% 490
Wiener Boerse DB40
DB40 Delayed quote 15.61 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.28% 0
Berne S.E. XHYG
XHYG - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XHYG
XHYG Delayed quote 15.62 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.75% 0
BOERSE MUENCHEN XHYA
XHYA Real-time 21.77 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.27% 1,859
Börse Stuttgart XHYA
XHYA Delayed quote 21.71 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.38% 9
Berne S.E. XHYA BW
XHYA BW - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-.--% 0

Performance

1 week-0.24%
Current month+0.14%
1 month-0.89%
3 months-0.72%
6 months-1.21%
Current year-2.33%
1 year+1.91%
3 years-10.03%
5 years-7.64%

Highs and lows

1 week
15.58
Extreme 15.576
15.70
1 month
15.57
Extreme 15.5745
15.83
3 years
14.16
Extreme 14.155
17.54
5 years
13.71
Extreme 13.713
17.81

Indicators

Moving average 5 days
15.64
Moving average 20 days
15.65
Moving average 50 days
15.69
Moving average 100 days
15.75
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
48.37
RSI 14 days
47.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dda4cabbe351eb01.70ANflOhK_llUjrHgzOGUQo6gao1xRM86ghSpgWu4G8.1wpZDCvsX4AHNWL21GrPC0Zo-PB_lFYFn2Ij7HX_rx23KEAROOhNiigjVQ
DatePriceVolumeDaily volume
02:53:53 pm 15.64 10 1,310

ETF Ratings

Description

LU1109942653
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-01-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 778 M€
AuM 1M 763 M€
AuM 3 months 818 M€
AuM 6 months 848 M€
AuM 12 months 781 M€
  1. Stock Market
  2. ETF
  3. XHYG ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR