XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.3 EUR | +0.22% |
|
+1.16% | -1.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 212.9 € | 214.08 € | 213.87 € | 214.34 € |
| Volume | 52 | 1 385 | 217 | 83 |
| Change | -0.09% | +0.55% | -0.10% | +0.22% |
| Opening | 213.36 | 212.90 | 214.08 | 213.87 |
| High | 213.36 | 214.53 | 214.59 | 214.58 |
| Low | 212.72 | 212.90 | 213.76 | 213.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGLE
| XGLE | Real-time |
214.5
EUR
 | 0.00% | 1,603 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
214.3
EUR
| +0.22% | 83 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
London S.E.
XGLE
| XGLE | Delayed quote |
214.4
EUR
| +0.23% | 0 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
214.5
EUR
| +0.39% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
214.6
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
171.3
EUR
| +0.25% | 2 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
171
EUR
| +0.15% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
171.3
EUR
| +0.26% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.71
USD
| +0.25% | 34 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
61
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
61.15
EUR
| +0.03% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.318
GBX
| +0.25% | 71 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.81% | ||
| 1 month | +0.17% | ||
| 3 months | +0.09% | ||
| 6 months | -0.72% | ||
| Current year | -1.42% | ||
| 1 year | +3.38% | ||
| 3 years | -14.37% | ||
| 5 years | -12.42% | ||
| 10 years | +4.05% |
Highs and lows
1 week
211.55
214.59
1 month
211.24214.71
3 years
200.25256.70
5 years
200.25259.62
10 years
200.25259.62
Indicators
Moving average 5 days
213.18
Moving average 20 days
213.13
Moving average 50 days
213.47
Moving average 100 days
213.83
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
57.48
RSI 14 days
54.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0290355717 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,005 M€ |
|---|---|
| AuM 1M | 2,041 M€ |
| AuM 3 months | 2,137 M€ |
| AuM 6 months | 2,147 M€ |
| AuM 12 months | 1,812 M€ |
- Stock Market
- ETF
- DBXN ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR
