XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 5C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 GBX | -0.08% |
|
-0.96% | -2.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1896.5 p | 1890.5 p | 1883.5 p | 1882 p |
| Volume | 3 | 3 | 0 | 1 |
| Change | +0.09% | -0.32% | -0.37% | -0.08% |
| Opening | 1,900.50 | 1,889.50 | 1,883.50 | 1,886.50 |
| High | 1,900.50 | 1,890.50 | 1,883.50 | 1,886.50 |
| Low | 1,896.50 | 1,889.50 | 1,883.50 | 1,882.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGIN
| XGIN | Real-time |
213.8
EUR
 | +0.34% | 294 |
BOERSE MUENCHEN
DBXH
| DBXH | Real-time |
213.2
EUR
| -0.07% | 5 |
Xetra
DBXH
| DBXH | End-of-day quote |
211.6
EUR
| -0.40% | 0 |
London S.E.
0DMR
| 0DMR | Delayed quote |
213.8
EUR
| -0.24% | 0 |
Börse Stuttgart
DBXH
| DBXH | Delayed quote |
211.9
EUR
| -0.24% | 0 |
London S.E.
XGIG
| XGIG | End-of-day quote |
23.68
GBP
| -0.13% | 0 |
London S.E.
XGIG
| XGIG | Delayed quote |
2,390
GBX
| +0.04% | 14,158 |
Swiss Exchange
XG7G
| XG7G | Delayed quote |
91.89
CHF
| +0.00% | 245 |
London S.E.
0H9V
| 0H9V | Delayed quote |
105.7
CHF
| +1.28% | 10,000 |
Berne S.E.
XG7G
| XG7G | - CHF
| -.--% | 0 | |
London S.E.
XG7U
| XG7U | Delayed quote |
26.16
USD
| +0.06% | 0 |
Swiss Exchange
XG7U
| XG7U | Delayed quote |
26.18
USD
| -0.37% | 0 |
BOERSE MUENCHEN
XG7U
| XG7U | Real-time |
24.1
EUR
| -0.33% | 0 |
Borsa Italiana
XGIU
| XGIU | Real-time |
22.1
EUR
| +0.07% | 1,143 |
London S.E.
XGIU
| XGIU | Delayed quote |
1,882
GBX
| -0.08% | 1 |
Xetra
XGIU
| XGIU | End-of-day quote |
21.94
EUR
| -0.24% | 0 |
Börse Stuttgart
XGIU
| XGIU | Delayed quote |
21.96
EUR
| -0.23% | 0 |
Wiener Boerse
DB46
| DB46 | Delayed quote |
22.12
EUR
| -0.05% | 0 |
Berne S.E.
XGIU
| XGIU | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XGIU
| XGIU | Real-time |
22.1
EUR
| -0.18% | 0 |
London S.E.
0HBL
| 0HBL | Delayed quote |
186.9
EUR
| +1.03% | 12 |
Borsa Italiana
XGII
| XGII | Real-time |
189.6
EUR
| +0.06% | 0 |
Börse Stuttgart
XGII
| XGII | Delayed quote |
188.8
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
XGII
| XGII | Real-time |
189.6
EUR
| -0.11% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.08% | ||
| 1 month | -0.34% | ||
| 3 months | +0.56% | ||
| 6 months | +1.63% | ||
| Current year | -2.13% | ||
| 1 year | -1.10% | ||
| 3 years | -8.02% | ||
| 5 years | -3.96% | ||
| 10 years | +33.43% |
Highs and lows
1 week
1 882.00
1 902.50
1 month
1 875.501 909.60
3 years
1 819.402 283.50
5 years
1 819.402 283.50
10 years
1 394.502 283.50
Indicators
Moving average 5 days
1 889.45
Moving average 20 days
1 895.53
Moving average 50 days
1 895.35
Moving average 100 days
1 889.25
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
34.43
RSI 14 days
40.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135f0cdde9ef4.rI_9GRo1FFw7L5Jyd7KEf4L1qpbcn2gzSkBFk2bTBoM.5ueoSHN4ORYMecoGOsXwMrKQ7eSN2hoCc3F3x1-ZcfvLyLdxKWc5K1lt9Q
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0908508814 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-08-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- XGIU ETF
- Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR
