ETF XUTD XTRACKERS II US TREASURIES UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD

ETF

XUTD

LU0429459356

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-06-13 pm EDT 		5-day change 1st Jan Change
176.9 EUR +0.22% Intraday chart for Xtrackers II US Treasuries UCITS ETF 1D - USD +0.42% +1.02%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers II US Treasuries UCITS ETF 1D - USD(XUTD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 175.8567 € 176.2067 € 176.5456 € 176.9377 €
Change +0.21% +0.20% +0.19% +0.22%

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 192.1 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.38% 0
BOERSE MUENCHEN XUTD
XUTD Real-time 179.7 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.71% 2
Swiss Exchange XUTD
XUTD Delayed quote 191.2 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.79% 0
Borsa Italiana XUTD
XUTD Real-time 179.5 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.88% 0
Börse Stuttgart XUTD
XUTD Delayed quote 179.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.54% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 176.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.22% 0
Swiss Exchange XUTD
XUTD Delayed quote 171.2 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.60% 0
London S.E. 0E5H
0E5H Delayed quote 92.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.42% 0
Borsa Italiana XUTE
XUTE Real-time 93.08 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.32% 3,701
BOERSE MUENCHEN XUTE
XUTE Real-time 93.11 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.34% 196
Börse Stuttgart XUTE
XUTE Delayed quote 92.92 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.17% 140
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.724 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD+0.30% 0
London S.E. XUTG
XUTG Delayed quote 8.803 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged+0.30% 0

Performance

1 week+0.67%
Current month+2.40%
1 month+0.49%
3 months+0.97%
6 months+1.25%
Current year+1.25%

Highs and lows

1 week
175.49
Extreme 175.4877
176.94
1 month
172.73
Extreme 172.7304
176.94

Indicators

Moving average 5 days
175.97
Moving average 20 days
174.71
Moving average 50 days
175.39
Moving average 100 days
176.59
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.20%
RSI 9 days
65.07
RSI 14 days
60.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0429459356
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-07-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,182 M€
AuM 1M 1,116 M€
AuM 3 months 1,135 M€
AuM 6 months 1,122 M€
AuM 12 months 991 M€
  1. Stock Market
  2. ETF
  3. XUTD ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD