ETF XCAN XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD

ETF

XCAN

LU0476289540

Delayed Swiss Exchange
Other stock markets
 11:40:36 2024-05-28 am EDT 		5-day change 1st Jan Change
70.32 CHF -0.51% Intraday chart for Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD -0.92% +11.41%
2019 Xtrackers - MSCI Canada UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers MSCI CANADA INDEX UCITS ETF (DR) Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD(XCAN) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 70.54 CHF 70.59 CHF 70.68 CHF 70.32 CHF
Volume 0 0 0 0
Change -0.61% +0.07% +0.13% -0.51%
Opening 70.54 70.59 70.68 70.32
High 70.54 70.59 70.68 70.32
Low 70.54 70.59 70.68 70.32

Other stock markets

Markets Price Change Volume
London S.E. XCAD
XCAD Delayed quote 76.57 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.74% 102
Borsa Italiana XCAN
XCAN Real-time 70.93 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD0.00% 39,500
Swiss Exchange XCAN
XCAN Delayed quote 70.32 CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.51% 0
Börse Stuttgart D5BH
D5BH Delayed quote 70.52 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.42% 0
Wiener Boerse DB49
DB49 Delayed quote 70.97 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.78% 0
BOERSE MUENCHEN D5BH
D5BH Real-time 70.56 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.59% 0
Berne S.E. XCAN
XCAN - CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XCAN
XCAN Delayed quote 77.09 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.20% 0
Swiss Exchange XCAN
XCAN Delayed quote 70.88 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.46% 0

Performance

1 week-0.92%
Current month+2.54%
1 month+2.21%
3 months+6.89%
6 months+15.71%
Current year+11.41%
1 year+15.13%
3 years+9.96%
5 years+33.87%
10 years+51.62%

Highs and lows

1 week
70.32
Extreme 70.32
70.68
1 month
68.58
Extreme 68.58
70.97
3 years
56.32
Extreme 56.32
75.25
5 years
34.50
Extreme 34.5
75.25
10 years
32.32
Extreme 32.32
75.25

Indicators

Moving average 5 days
70.53
Moving average 20 days
69.64
Moving average 50 days
68.89
Moving average 100 days
67.17
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
65.04
RSI 14 days
63.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0476289540
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 324 M€
AuM 1M 331 M€
AuM 3 months 340 M€
AuM 6 months 305 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. XCAN ETF
  4. Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD