ETF DBX4 XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD

ETF

DBX4

LU0292109005

Market Closed - Börse Stuttgart
Other stock markets
 03:56:26 2024-05-31 pm EDT 		5-day change 1st Jan Change
28.36 EUR -0.53% Intraday chart for Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD -3.26% +1.36%
2021 Xtrackers - MSCI EM Europe, Middle East & Africa Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Europe, Middle East & Africa Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD(DBX4) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.01 € 28.855 € 28.515 € 28.365 €
Change -0.91% -0.53% -1.18% -0.53%

Other stock markets

Markets Price Change Volume
London S.E. XMXD
XMXD Delayed quote 30.7 USD ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD-0.86% 287
Borsa Italiana XMEA
XMEA Real-time 28.32 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD-.--% 0
Börse Stuttgart DBX4
DBX4 Delayed quote 28.36 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD-0.53% 0
BOERSE MUENCHEN DBX4
DBX4 Real-time 28.44 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.23% 0

Performance

1 week-3.26%
1 month-1.66%
3 months+1.32%
6 months+4.24%
Current year+1.36%
1 year+14.31%
3 years+3.65%
5 years+10.09%
10 years+13.96%

Highs and lows

1 week
28.17
Extreme 28.17
29.49
1 month
28.17
Extreme 28.17
30.20
3 years
24.74
Extreme 24.735
32.15
5 years
16.43
Extreme 16.426
32.15
10 years
16.43
Extreme 16.426
32.15

Indicators

Moving average 5 days
28.80
Moving average 20 days
29.46
Moving average 50 days
28.90
Moving average 100 days
28.50
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.48%
RSI 9 days
25.76
RSI 14 days
35.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292109005
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM EMEA Low Carbon SRI Leaders Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 21 M€
AuM 1M 20 M€
AuM 3 months 23 M€
AuM 6 months 18 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. DBX4 ETF
  4. Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD