ETF XDEG XTRACKERS MSCI EMERGING MARKETS ESG SCREENED UCITS ETF 1C - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP

ETF

XDEG

IE00BM67HJ62

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-05-31 am EDT 		5-day change 1st Jan Change
101.9 USD -1.79% Intraday chart for Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP -3.56% +3.16%
2018 Concept Fund Solutions plc - db x-trackers FTSE All-World ex UK UCITS ETF (DR) has Changed its Name to Xtrackers FTSE All-World ex UK UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP(XDEG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 105.08 $ 103.41 $ 103.75 $ 101.89 $
Volume 4 93 122 1
Change -0.54% -1.59% +0.33% -1.79%
Opening 105.36 103.56 103.70 102.96
High 105.36 103.56 103.86 102.96
Low 105.08 103.41 103.70 101.89

Other stock markets

Markets Price Change Volume
London S.E. XDEG
XDEG Delayed quote 8,002 GBX ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.74% 330
London S.E. XDEG
XDEG Delayed quote 101.9 USD ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.79% 1
BOERSE MUENCHEN XDEX
XDEX Real-time 90.34 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.31% 0
Borsa Italiana XDEX
XDEX Real-time 93.86 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.92% 0

Performance

1 week-3.56%
Current month+0.97%
1 month+0.97%
3 months+3.82%
6 months+6.87%
Current year+3.16%
1 year+12.01%

Highs and lows

1 week
101.89
Extreme 101.89
105.36
1 month
100.88
Extreme 100.88
107.72

Indicators

Moving average 5 days
103.53
Moving average 20 days
104.93
Moving average 50 days
102.14
Moving average 100 days
99.79
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
40.68
RSI 14 days
48.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

858505b40725c.bCINYTyd-RlwhWGJFjMdFtEB4jgE1hVRESSki06kHZU.CExKCXTFzk4VsCrwd2ItcJ9j12tugU1hWWXHuxfGVLg_dmVUV66ATx3pUQ
DatePriceVolumeDaily volume

Description

IE00BM67HJ62
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Select ESG Screened Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 52 M€
AuM 1M 52 M€
AuM 3 months 47 M€
AuM 6 months 46 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. XDEG ETF
  4. Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP