XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.95 EUR | -1.03% |
|
+0.11% | +11.16% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 53.88 € | 54.02 € | 53.71 € | 53.5 € | 52.95 € |
| Change | +1.30% | +0.26% | -0.57% | -0.39% | -1.03% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
52.99
EUR
 | -0.90% | 2,119 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
52.95
EUR
| -1.03% | 400 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.18
CHF
| -0.91% | 210 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,470
GBX
| -1.01% | 210 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
52.95
EUR
| -1.14% | 2 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.05
EUR
| -0.90% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.47
EUR
| -0.82% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.26
GBX
| -1.41% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
72.88
USD
| -0.90% | 16 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
72.72
USD
| -1.33% | 184 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.1
EUR
| -0.44% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,410
GBX
| -1.02% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.59
EUR
| +0.02% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.92
CHF
| -1.24% | 278 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.74
EUR
| -0.79% | 43 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.13% | ||
| 1 month | -0.48% | ||
| 3 months | +4.74% | ||
| 6 months | +11.48% | ||
| Current year | +11.16% | ||
| 1 year | +14.15% | ||
| 3 years | +14.27% | ||
| 5 years | +38.40% | ||
| 10 years | +54.71% |
Highs and lows
1 week
52.81
54.20
1 month
52.8154.22
3 years
36.0054.22
5 years
26.7854.22
10 years
26.7854.22
Indicators
Moving average 5 days
53.66
Moving average 20 days
53.71
Moving average 50 days
52.78
Moving average 100 days
51.60
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.54%
RSI 9 days
53.48
RSI 14 days
54.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,481 M€ |
|---|---|
| AuM 1M | 1,435 M€ |
| AuM 3 months | 1,416 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,220 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
