XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | +0.61% |
|
-0.20% | +5.75% |
| Current month | +0.55% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.045 € | 19.736 € | 19.884 € | 20.005 € |
| Volume | 3 604 | 461 | 1 527 | 131 |
| Change | -0.37% | -1.54% | +0.75% | +0.61% |
| Opening | 20.04 | 19.86 | 19.88 | 20.01 |
| High | 20.07 | 19.86 | 19.88 | 20.10 |
| Low | 20.04 | 19.74 | 19.82 | 19.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMJ
| XZMJ | Delayed quote |
21.69
USD
 | +0.61% | 1,082 |
Borsa Italiana
XZMJ
| XZMJ | Real-time |
20
EUR
| +0.61% | 131 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
20.04
EUR
| +0.78% | 50 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
20.08
EUR
| +1.15% | 0 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
17.05
GBX
| +0.78% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
16.97
GBX
| +0.94% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
19.95
EUR
| +0.90% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,396
JPY
| +0.64% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | -0.69% | ||
| 6 months | +10.57% | ||
| Current year | +6.40% | ||
| 1 year | +11.34% | ||
| 3 years | +10.28% | ||
| 5 years | +40.03% |
Highs and lows
1 week
19.74
20.12
1 month
19.7420.31
3 years
15.9221.04
5 years
12.6721.04
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.00
Moving average 50 days
20.18
Moving average 100 days
20.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
38.49
RSI 14 days
42.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f92136d02f4dff587b79d79d2c6338.H9emgJk_UehZfsoMxvQcBDHFtQbxBDp7spUtN2Ybvfg.UaDC1cB4BdAYDLNI9IdQSgOEgzW0M3s-hPRedAFj98lQnd_r4HwXuXQ9vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 am | 20.02 | 4 | 131 |
| 11:17:03 am | 20 | 3 | 127 |
| 11:14:05 am | 19.99 | 3 | 124 |
| 11:00:29 am | 20.02 | 3 | 121 |
| 10:49:06 am | 20.02 | 4 | 118 |
| 10:39:53 am | 20.02 | 4 | 114 |
| 10:30:30 am | 20 | 4 | 110 |
| 10:21:50 am | 20.02 | 4 | 106 |
| 10:12:31 am | 20.06 | 3 | 102 |
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,044 M€ |
|---|---|
| AuM 1M | 1,849 M€ |
| AuM 3 months | 1,691 M€ |
| AuM 6 months | 1,398 M€ |
| AuM 12 months | 1,761 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD
