XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 EUR | +0.80% |
|
-5.82% | -8.84% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.322 € | 5.666 € | 5.921 € | 5.982 € | 6.03 € |
| Volume | 0 | 76 629 | 45 934 | 34 412 | 11 676 |
| Change | -0.22% | -10.38% | +4.50% | +1.03% | +0.80% |
| Opening | 6.34 | 6.39 | 5.63 | 5.91 | 6.016 |
| High | 6.38 | 6.39 | 6.08 | 6.10 | 6.179 |
| Low | 6.28 | 5.65 | 5.57 | 5.89 | 6.016 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
525.2
GBX
 | +1.28% | 10,292 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
6.04
EUR
| -0.79% | 272,570 |
Borsa Italiana
XMEX
| XMEX | Real-time |
6.159
EUR
| +1.25% | 60,517 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
6.03
EUR
| +0.80% | 11,676 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.908
CHF
| -0.47% | 10,241 |
London S.E.
XMES
| XMES | Delayed quote |
6.702
USD
| +1.25% | 2,737 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.655
USD
| +5.89% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.119
EUR
| +6.10% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.212
GBX
| +6.14% | 0 |
Performance
| 1 week | -4.83% | ||
| Current month | -4.62% | ||
| 1 month | -9.26% | ||
| 3 months | -5.02% | ||
| 6 months | -2.66% | ||
| Current year | -8.11% | ||
| 1 year | -1.28% | ||
| 3 years | +46.86% | ||
| 5 years | +61.23% | ||
| 10 years | +36.43% |
Highs and lows
1 week
5.57
6.39
1 month
5.576.84
3 years
4.006.98
5 years
2.406.98
10 years
2.406.98
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.52
Moving average 50 days
6.60
Moving average 100 days
6.55
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
28.25
RSI 14 days
30.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a6253c47655c8d7430e3.VTNfgNVB7kPeCAx1NKfoYZjY0eoK_4nJWei1_bwMPyU.MkANtoEGpHOsS0UbU8CpKvKTv6Nyu_GYGqrfxMlodmBsHg3mihikEOtAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:39 pm | 6.03 | 1,720 | 11,676 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 255 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- D5BI ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
