XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.11 GBX | +0.84% |
|
+1.17% | +14.28% |
| Current month | +3.43% | ||
| 1 month | +2.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 45.9075 p | 45.8375 p | 45.725 p | 46.1075 p |
| Volume | 692 | 674 | 323 | 242 |
| Change | +0.49% | -0.15% | -0.25% | +0.84% |
| Opening | 45.65 | 45.86 | 45.89 | 45.85 |
| High | 45.91 | 45.96 | 45.93 | 46.11 |
| Low | 45.65 | 45.81 | 45.73 | 45.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
59.13
USD
 | -0.19% | 8,688 |
Borsa Italiana
XZMU
| XZMU | Real-time |
54.78
EUR
| +0.33% | 1,126 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
52.79
CHF
| +1.03% | 618 |
London S.E.
XZMU
| XZMU | Delayed quote |
46.11
GBX
| +0.84% | 242 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
58.83
USD
| +0.91% | 0 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
54.73
EUR
| +0.18% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
46.18
GBX
| +0.79% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
54.76
EUR
| +1.18% | 0 |
Performance
| 1 week | +1.17% | ||
| Current month | +3.43% | ||
| 1 month | +2.17% | ||
| 3 months | +4.78% | ||
| 6 months | +16.45% | ||
| Current year | +14.28% | ||
| 1 year | +28.03% | ||
| 3 years | +49.68% |
Volumes
marketsDaily volume
242
Estimated daily volume
682
Avg. Volume 20 sessions
681
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
31 399.21
Avg. Volume 20 sessions USD
31 399.21
Record volume 1
27 130
Record volume 2
22 130
Record volume 3
16 740
Highs and lows
1 week
45.65
46.11
1 month
44.5846.11
3 years
30.8346.11
Indicators
Moving average 5 days
45.85
Moving average 20 days
45.36
Moving average 50 days
44.80
Moving average 100 days
44.08
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
59.94
RSI 14 days
58.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
