XTRACKERS MSCI USA INDUSTRIALS UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.58 USD | +0.82% |
|
+0.77% | +6.94% |
| Current month | -2.70% | ||
| 1 month | -1.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.38 $ | 79.72 $ | 78.995 $ | 78.925 $ | 79.58 $ |
| Volume | 889 | 1 136 | 729 | 399 | 741 |
| Change | -0.11% | +1.71% | -0.91% | -0.09% | +0.82% |
| Opening | 78.28 | 78.60 | 79.52 | 79.12 | 79.57 |
| High | 78.70 | 79.72 | 79.98 | 79.58 | 79.69 |
| Low | 78.28 | 78.60 | 79.00 | 78.83 | 79.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUIN
| XUIN | Delayed quote |
79.58
USD
 | +0.82% | 741 |
BOERSE MUENCHEN
XUIN
| XUIN | Real-time |
74.86
EUR
| +1.64% | 13 |
Börse Stuttgart
XUIN
| XUIN | Delayed quote |
74.48
EUR
| +0.89% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | -2.70% | ||
| 1 month | -1.63% | ||
| 3 months | +7.37% | ||
| 6 months | +26.21% | ||
| Current year | +6.94% | ||
| 1 year | +27.37% | ||
| 3 years | +23.03% |
Volumes
marketsDaily volume
741
Estimated daily volume
741
Avg. Volume 20 sessions
1 057
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
84 110.78
Record volume 1
17 087
Record volume 2
11 305
Record volume 3
10 150
Highs and lows
1 week
78.28
79.98
1 month
77.9782.15
3 years
53.0882.15
Indicators
Moving average 5 days
78.90
Moving average 20 days
80.32
Moving average 50 days
79.25
Moving average 100 days
76.28
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
42.06
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c60e12703f28b9fdf.Mm7cJy5_2IsD_8EeTa1_JHQvBHr5WQ549pR1RPQP7JE.fBqoaGUFh9kwyaNwD5UTch9uNzfIbzYVl8sAD7dAtsdIDLVIfQ-x_zeRrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:12 am | 79.69 | 19 | 544 |
| 10:36:37 am | 79.55 | 108 | 525 |
| 10:36:37 am | 79.6 | 110 | 417 |
| 10:36:37 am | 79.61 | 268 | 307 |
Description
| IE00BCHWNV48 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Industrials Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 290 M€ |
|---|---|
| AuM 1M | 277 M€ |
| AuM 3 months | 255 M€ |
| AuM 6 months | 226 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- XUIN ETF
- Quotes Xtrackers MSCI USA Industrials UCITS ETF 1D - USD
