ETF XTRIF XTRACKERS MSCI USA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI USA UCITS ETF - USD

ETF

XTRIF

IE00BJ0KDR00

Delayed OTC Markets
Other stock markets
 11:55:18 2024-04-30 am EDT 		5-day change 1st Jan Change
147.1 USD -1.28% Intraday chart for Xtrackers MSCI USA UCITS ETF - USD -.--% -.--%

Other stock markets

Markets Price Change Volume
London S.E. XDUS
XDUS Delayed quote 12,358 GBX ETF Xtrackers MSCI USA UCITS ETF - USD+0.21% 709
Swiss Exchange XD9U
XD9U Delayed quote 139.7 CHF ETF Xtrackers MSCI USA UCITS ETF - USD-10.75% 10,075
London S.E. XDUS
XDUS Delayed quote 156.6 USD ETF Xtrackers MSCI USA UCITS ETF - USD+0.13% 8,623
Borsa Italiana XD9U
XD9U Real-time 146.2 EUR ETF Xtrackers MSCI USA UCITS ETF - USD0.00% 734
OTC Markets XTRIF
XTRIF Delayed quote 147.1 USD ETF Xtrackers MSCI USA UCITS ETF - USD-1.28% 564
BOERSE MUENCHEN XD9U
XD9U Real-time 146.2 EUR ETF Xtrackers MSCI USA UCITS ETF - USD-0.21% 541
Börse Stuttgart XD9U
XD9U Delayed quote 146.1 EUR ETF Xtrackers MSCI USA UCITS ETF - USD+0.00% 3
Swiss Exchange XD9U
XD9U - USD ETF Xtrackers MSCI USA UCITS ETF - USD-.--% 0
Wiener Boerse DB19
DB19 Delayed quote 145.4 EUR ETF Xtrackers MSCI USA UCITS ETF - USD+0.47% 0
London S.E. XD9U
XD9U End-of-day quote 133.6 USD ETF Xtrackers MSCI USA ETF 1C+0.11% 0
Berne S.E. XD9U
XD9U Delayed quote - CHF ETF Xtrackers MSCI USA UCITS ETF - USD-.--% 0
Swiss Exchange XD9U
XD9U Delayed quote 145 EUR ETF Xtrackers MSCI USA UCITS ETF - USD+0.06% 0
Swiss Exchange XD9U
XD9U Delayed quote 122.1 GBX ETF Xtrackers MSCI USA UCITS ETF - USD-0.31% 0
Swiss Exchange XD9C
XD9C Delayed quote 127.1 CHF ETF Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged+0.32% 316
BOERSE MUENCHEN
Real-time 133.3 EUR ETF Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged+0.60% 2
Berne S.E. XD9C
XD9C - CHF ETF Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged-.--% 0
Borsa Italiana XD9E
XD9E Real-time 110.6 EUR ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged+0.26% 1,011
BOERSE MUENCHEN XD9E
XD9E Real-time 110.6 EUR ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged+0.29% 2
Börse Stuttgart XD9E
XD9E Delayed quote 110.5 EUR ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged+0.18% 0
Berne S.E. A2JDYV
A2JDYV - CHF ETF Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged-.--% 0
Swiss Exchange XD9D
XD9D Delayed quote 20.91 USD ETF Xtrackers MSCI USA UCITS ETF - Dist - USD-0.07% 620
BOERSE MUENCHEN XD9D
XD9D Real-time 19.52 EUR ETF Xtrackers MSCI USA UCITS ETF - Dist - USD+0.02% 10
Börse Stuttgart XD9D
XD9D Delayed quote 19.5 EUR ETF Xtrackers MSCI USA UCITS ETF - Dist - USD+0.02% 0
Swiss Exchange XD9D
XD9D Delayed quote 19.52 EUR ETF Xtrackers MSCI USA UCITS ETF - Dist - USD+0.66% 0

Highs and lows

1 month
147.09
Extreme 147.0935
149.00

Indicators

Moving average 5 days
147.09
Moving average 20 days
75.98
Moving average 50 days
30.39
Moving average 100 days
147.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-48.35%
Price spread / (MMA50)
-79.34%
Price spread / (MMA100)
+0.45%
RSI 9 days
38.79
RSI 14 days
43.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJ0KDR00
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,898 M€
AuM 1M 6,647 M€
AuM 3 months 6,898 M€
AuM 6 months 6,106 M€
AuM 12 months 5,349 M€
  1. Stock Market
  2. ETF
  3. XTRIF ETF
  4. Quotes Xtrackers MSCI USA UCITS ETF - USD