XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 EUR | -0.86% |
|
-1.85% | +11.70% |
| Current month | +0.98% | ||
| 1 month | +0.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 140.99 € | 140.87 € | 139.82 € | 138.62 € |
| Volume | 2 598 | 4 724 | 1 575 | 3 302 |
| Change | -0.23% | -0.09% | -0.75% | -0.86% |
| Opening | 141.25 | 140.71 | 140.12 | 139.58 |
| High | 141.45 | 140.87 | 140.27 | 139.58 |
| Low | 140.89 | 140.20 | 139.73 | 138.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
11,811
GBX
 | -0.74% | 5,719 |
London S.E.
XDUS
| XDUS | Delayed quote |
150.4
USD
| -0.94% | 19,831 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
139.3
EUR
| -0.42% | 9,350 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
135.9
CHF
| -10.89% | 7,217 |
Borsa Italiana
XD9U
| XD9U | Real-time |
138.6
EUR
| -0.86% | 3,302 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
140.1
EUR
| +0.48% | 60 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
138.5
EUR
| -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
139.1
EUR
| -0.95% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
118.4
GBX
| -0.91% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
122.2
CHF
| -0.68% | 3,473 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
125.2
EUR
| -0.03% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
106.2
EUR
| -0.83% | 54,917 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
107.2
EUR
| +0.64% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
106.7
EUR
| -0.29% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.1
USD
| -0.86% | 80,000 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.59
EUR
| -0.37% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.69
EUR
| +0.47% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.78
EUR
| +0.20% | 0 |
Performance
| 1 week | -1.85% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +2.31% | ||
| 6 months | +15.70% | ||
| Current year | +11.70% | ||
| 1 year | +24.64% | ||
| 3 years | +42.64% | ||
| 5 years | +106.07% |
Highs and lows
1 week
138.62
141.45
1 month
135.89142.43
3 years
96.98142.43
5 years
55.89142.43
Indicators
Moving average 5 days
140.32
Moving average 20 days
140.34
Moving average 50 days
138.92
Moving average 100 days
135.70
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
42.83
RSI 14 days
49.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfb6dfc2db6ba822a.MXcb10f5lzCxIVuPscXRiCLTsLSwWXH1cqFQ3cASkSc.fiRY5C6I30jgfiG_3ZaCwWa85sbmBiWGAOYqs44mzmBTQCyeNr7uScJCGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:09 am | 138.8 | 68 | 3,302 |
| 10:20:23 am | 138.7 | 1 | 3,234 |
| 09:06:52 am | 139.4 | 781 | 3,233 |
| 09:06:52 am | 139.4 | 10 | 2,452 |
| 09:01:37 am | 139.5 | 43 | 2,442 |
| 07:39:49 am | 139.2 | 1 | 2,399 |
| 06:52:01 am | 138.9 | 3 | 2,398 |
| 06:25:05 am | 139 | 1 | 2,395 |
| 05:26:38 am | 139.2 | 1 | 2,394 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,698 M€ |
|---|---|
| AuM 1M | 7,146 M€ |
| AuM 3 months | 6,510 M€ |
| AuM 6 months | 5,464 M€ |
| AuM 12 months | 5,074 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
