XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.94 EUR | -0.36% |
|
-1.96% | +11.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 47.07 € | 46.76 € | 46.895 € | 47.11 € | 46.94 € |
| Volume | 560 | 640 | 290 | 403 | 492 |
| Change | -1.91% | -0.66% | +0.29% | +0.46% | -0.36% |
| Opening | 47.60 | 47.07 | 46.81 | 46.90 | 47.11 |
| High | 47.81 | 47.33 | 47.10 | 47.11 | 47.12 |
| Low | 47.00 | 46.71 | 46.80 | 46.86 | 46.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
51.05
USD
 | +0.10% | 5,340 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
46.92
EUR
| -0.20% | 3,513 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
46.91
EUR
| -0.07% | 2,204 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
46.94
EUR
| -0.36% | 492 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
46.64
CHF
| -0.05% | 315 |
London S.E.
XDW0
| XDW0 | Delayed quote |
39.97
GBX
| +0.01% | 300 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
51.01
USD
| -0.03% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
47.02
EUR
| -0.32% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
40.03
GBX
| -0.40% | 0 |
Performance
| 1 week | -1.96% | ||
| Current month | -2.25% | ||
| 1 month | -4.44% | ||
| 3 months | +8.79% | ||
| 6 months | +10.70% | ||
| Current year | +11.37% | ||
| 1 year | +19.13% | ||
| 3 years | +102.19% | ||
| 5 years | +68.04% |
Highs and lows
1 week
46.71
48.14
1 month
46.7149.39
3 years
21.9150.71
5 years
12.0350.71
Indicators
Moving average 5 days
47.16
Moving average 20 days
47.93
Moving average 50 days
47.97
Moving average 100 days
45.51
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
31.70
RSI 14 days
37.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6257b9f2481ec779d50e525faaaf56.H_nS2Fi7wogsMnRWa6NIo-cw52fHBMa4-cpU4pb2FSw.eay9oDX387xJASQMEe0OmpdmlSSfN_fsmv01gNOzZE5oi-SBKeTz_0d5LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:15 am | 46.96 | 5 | 492 |
| 06:12:21 am | 46.98 | 1 | 487 |
| 05:47:03 am | 47.04 | 15 | 486 |
| 05:17:13 am | 47 | 9 | 471 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,048 M€ |
|---|---|
| AuM 1M | 1,012 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 1,469 M€ |
| AuM 12 months | 950 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
