XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 GBX | -0.05% |
|
-0.47% | +10.79% |
| Current month | +2.97% | ||
| 1 month | +1.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.52 p | 31.4775 p | 31.705 p | 31.47 p | 31.46 p |
| Volume | 566 | 203 | 2 180 | 90 | 28 |
| Change | -0.26% | -0.13% | +0.72% | -0.74% | -0.05% |
| Opening | 31.51 | 31.47 | 31.72 | 31.43 | 31.43 |
| High | 31.52 | 31.51 | 31.73 | 31.47 | 31.48 |
| Low | 31.51 | 31.47 | 31.62 | 31.43 | 31.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
36.96
EUR
 | -0.50% | 5,695 |
Borsa Italiana
XZW0
| XZW0 | Real-time |
36.96
EUR
| -0.31% | 5,064 |
London S.E.
XZW0
| XZW0 | Delayed quote |
40.2
USD
| +0.22% | 1,958 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
36.94
EUR
| -0.35% | 1,620 |
London S.E.
XZW0
| XZW0 | Delayed quote |
31.46
GBX
| -0.05% | 28 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
36.7
CHF
| -0.27% | 20 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
31.56
GBX
| +0.06% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
37.07
EUR
| +0.14% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
66.68
EUR
| -0.16% | 1,888 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
66.67
EUR
| -0.09% | 173 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
66.56
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +2.97% | ||
| 1 month | +1.89% | ||
| 3 months | +4.25% | ||
| 6 months | +16.49% | ||
| Current year | +10.79% | ||
| 1 year | +22.21% | ||
| 3 years | +38.48% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
1 354
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
42 590.07
Avg. Volume 20 sessions USD
42 590.07
Record volume 1
50 059
Record volume 2
41 345
Record volume 3
33 051
Highs and lows
1 week
31.43
31.73
1 month
30.2531.73
3 years
22.2931.73
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.18
Moving average 50 days
30.97
Moving average 100 days
30.19
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
55.88
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bd5.ZHhASZn4P8RcrexorhmZdAovEddkU0ocAaLDwfnFLnE.Pix4eMm-e6wVn7gaxVzBGG5oZaEWNR8vTf2zj7ePdCUPPHU4w4pUrRL9pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:55 am | 31.43 | 2 | 28 |
| 07:39:38 am | 31.48 | 10 | 26 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,343 M€ |
|---|---|
| AuM 1M | 5,717 M€ |
| AuM 3 months | 5,019 M€ |
| AuM 6 months | 2,830 M€ |
| AuM 12 months | 2,908 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
