XTRACKERS MSCI WORLD UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.9 EUR | -0.22% |
|
+0.76% | +14.28% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 87.961 € | 87.878 € | 88.1 € | 87.905 € |
| Volume | 768 | 3 320 | 321 | 468 |
| Change | +0.25% | -0.09% | +0.25% | -0.22% |
| Opening | 87.84 | 88.03 | 88.17 | 88.07 |
| High | 88.00 | 88.15 | 88.49 | 88.31 |
| Low | 87.78 | 87.83 | 87.99 | 87.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,770
GBX
 | -0.27% | 2,916 |
London S.E.
XDWD
| XDWD | Delayed quote |
110.8
USD
| -0.67% | 15,163 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
103.6
EUR
| -0.25% | 10,512 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.07
CHF
| -0.16% | 6,927 |
Borsa Italiana
XDWD
| XDWD | Real-time |
103.6
EUR
| -0.38% | 3,953 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
103.6
EUR
| -0.20% | 1,504 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
112.3
USD
| +0.88% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
104.6
EUR
| +0.85% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.35
GBX
| +1.03% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
94
USD
| -0.73% | 4,727 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
87.95
EUR
| -0.15% | 3,487 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
87.9
EUR
| -0.22% | 468 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.05
CHF
| -0.33% | 43 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.5
GBX
| -0.26% | 21 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
95.41
USD
| +1.00% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.9
EUR
| +0.96% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
75.09
GBX
| +1.15% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.92
GBX
| -0.48% | 2,923 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.698
CHF
| -0.47% | 937 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.24
EUR
| -0.51% | 49 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.23
EUR
| -0.25% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +3.18% | ||
| 1 month | +2.08% | ||
| 3 months | +3.91% | ||
| 6 months | +14.54% | ||
| Current year | +14.03% | ||
| 1 year | +22.65% | ||
| 3 years | +30.26% | ||
| 5 years | +70.03% |
Highs and lows
1 week
87.23
88.49
1 month
84.0088.49
3 years
62.9088.49
5 years
40.3288.49
Indicators
Moving average 5 days
87.80
Moving average 20 days
86.17
Moving average 50 days
84.96
Moving average 100 days
83.94
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
77.82
RSI 14 days
72.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7796e43186c1.ayJO1cNekcURpKJpA7SBLKJh4b1k7lCQv9bZkteCq4Q.OG0sp4oy3a94lfE-UP7qZv0qo5Bcoxb7x5Ka5o6v_fAiTgu88TPdpnzUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:24 pm | 88.01 | 50 | 468 |
ETF Ratings
 |
Description
| IE00BK1PV551 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,692 M€ |
|---|---|
| AuM 1M | 2,557 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 1,965 M€ |
| AuM 12 months | 1,344 M€ |
- Stock Market
- ETF
- XDWL ETF
- Quotes Xtrackers MSCI World UCITS ETF 1D - USD
