XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2622 EUR | -1.35% |
|
-2.96% | -17.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2624 € | 0.2667 € | 0.2684 € | 0.2658 € | 0.2622 € |
| Volume | 274 233 | 975 996 | 75 350 | 194 813 | 12 260 |
| Change | -4.30% | +1.64% | +0.64% | -0.97% | -1.35% |
| Opening | 0.27 | 0.26 | 0.27 | 0.27 | 0.2622 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.2622 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 | 0.2621 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XT2D
| XT2D | Delayed quote |
0.2812
USD
 | -1.30% | 886,769 |
BOERSE MUENCHEN
DBPK
| DBPK | Real-time |
0.2621
EUR
| -0.04% | 73,099 |
Borsa Italiana
XT21
| XT21 | Real-time |
0.2622
EUR
| -1.35% | 12,260 |
Börse Stuttgart
DBPK
| DBPK | Delayed quote |
0.2621
EUR
| +0.04% | 0 |
Performance
| 1 week | -2.96% | ||
| Current month | -6.87% | ||
| 1 month | -2.96% | ||
| 3 months | -7.96% | ||
| 6 months | -19.21% | ||
| Current year | -17.35% | ||
| 1 year | -25.63% | ||
| 3 years | -37.69% | ||
| 5 years | -82.05% | ||
| 10 years | -93.47% |
Highs and lows
1 week
0.26
0.28
1 month
0.260.29
3 years
0.260.65
5 years
0.262.20
10 years
0.264.74
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
41.24
RSI 14 days
41.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925a42823d745f95.r6ZxQC4w51F9wmHMAv_K4MxZMT45MSP1GsW9WVGBlEQ.xJ4oB29yqwk88Q_9TcmetpUxWlVMW1vDLrX6ICb17hSf0Vx0enmqOweMUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:08 am | 0.2622 | 1,260 | 12,260 |
| 03:04:31 am | 0.2621 | 1,000 | 11,000 |
Description
| LU0411078636 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XT21 ETF
- Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD
